Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.500 8.500 8.500 8.500 304 -0.50(-5.56%)
May 28, 2015 9.000 9.000 9.000 9.000 1,160 +0.00(+0.00%)
May 27, 2015 9.000 9.000 9.000 9.000 200 +0.75(+9.09%)
May 21, 2015 8.250 8.250 8.250 71 -0.50(-5.71%)
May 11, 2015 8.750 8.750 8.750 19 +0.50(+6.06%)
May 07, 2015 8.250 8.250 8.250 2 +0.75(+10.00%)
Apr 29, 2015 7.500 7.500 7.500 0 -0.25(-3.23%)
Apr 28, 2015 7.050 7.750 7.050 7.750 633 -1.00(-11.43%)
Apr 22, 2015 8.750 8.750 8.750 0 +0.00(+0.00%)
Apr 16, 2015 8.750 8.750 8.750 89 -0.25(-2.78%)
Apr 14, 2015 9.000 9.000 9.000 7 +2.50(+38.46%)
Apr 10, 2015 6.500 6.500 6.500 36 +0.50(+8.33%)
Mar 17, 2015 6.000 6.000 6.000 71 +0.40(+7.14%)
Mar 09, 2015 5.600 5.600 5.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.