Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.900 +0.650 (+20.00%)

Official Closing Price Updated: 3:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0600	0.0600	0.0600	0.0600	3,000	+0.02(+50.00%)
May 29, 2014	0.0400	0.0400	0.0400	0.0400	10,000	-0.02(-33.33%)
May 28, 2014	0.0500	0.0600	0.0500	0.0600	414,000	+0.01(+20.00%)
May 27, 2014	0.0500	0.0500	0.0500	0.0500	700,000	+0.00(+0.00%)
May 21, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 20, 2014	0.0450	0.0450	0.0450	0.0450	32,000	+0.00(+0.00%)
May 16, 2014		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
May 14, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 12, 2014		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Apr 30, 2014		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Apr 29, 2014	0.0350	0.0350	0.0350	0.0350	22,000	-0.00(-12.50%)
Apr 25, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 22, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 14, 2014	0.0450	0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 25, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 24, 2014	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Mar 21, 2014	0.0700	0.0700	0.0500	0.0500	388,000	+0.00(+0.00%)
Mar 20, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Mar 17, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 11, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices