Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heineken Holding ADR (OP: HKHHY )

42.85 +0.34 (+0.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 30.01 30.01 30.01 0 -0.68(-2.22%)
May 30, 2013 30.69 30.69 30.69 30.69 300 -0.13(-0.42%)
May 09, 2013 30.82 30.82 30.82 0 +0.87(+2.90%)
Apr 30, 2013 29.95 29.95 29.95 0 -0.24(-0.79%)
Apr 29, 2013 30.19 30.19 30.19 30.19 100 +0.19(+0.63%)
Apr 24, 2013 30.00 30.00 30.00 30.00 0 -2.25(-6.98%)
Apr 23, 2013 32.25 32.25 32.25 32.25 100 +0.55(+1.74%)
Apr 16, 2013 31.70 31.70 31.70 31.70 0 -1.02(-3.12%)
Apr 03, 2013 32.72 32.72 32.72 0 +0.27(+0.83%)
Apr 01, 2013 32.45 32.45 32.45 32.45 0 +0.28(+0.86%)
Mar 28, 2013 32.17 32.17 32.17 32.17 300 -0.51(-1.55%)
Mar 26, 2013 32.68 32.68 32.68 0 +0.59(+1.84%)
Mar 22, 2013 32.09 32.09 32.09 0 +0.03(+0.09%)
Mar 11, 2013 32.06 32.06 32.06 0 +0.48(+1.52%)
Mar 08, 2013 31.58 31.58 31.58 31.58 100 -0.22(-0.69%)
Mar 07, 2013 31.80 31.80 31.80 31.80 100 +0.20(+0.63%)
Mar 04, 2013 31.60 31.60 31.60 0 -0.20(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.