Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

923.00 -14.25 (-1.52%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 79.75 79.75 79.75 79.75 182,907 +2.75(+3.57%)
May 14, 2013 77.00 77.00 77.00 0 +0.25(+0.33%)
May 07, 2013 76.75 76.75 76.75 76.75 0 +4.86(+6.75%)
Apr 18, 2013 71.89 71.89 71.89 101,423 +2.04(+2.91%)
Apr 17, 2013 69.86 69.86 69.86 69.86 300,000 +0.67(+0.96%)
Apr 11, 2013 69.19 69.19 69.19 106 +3.16(+4.79%)
Apr 05, 2013 66.03 66.03 66.03 0 +0.68(+1.05%)
Mar 27, 2013 65.35 65.35 65.35 0 -1.58(-2.37%)
Mar 26, 2013 66.93 66.93 66.93 66.93 9,600 -1.51(-2.21%)
Mar 22, 2013 68.44 68.44 68.44 0 -1.61(-2.30%)
Mar 21, 2013 70.05 70.05 70.05 70.05 2,900 +0.57(+0.81%)
Mar 19, 2013 69.48 69.48 69.48 0 -1.42(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.