Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.434 1.434 1.418 1.425 145,980 +0.00(+0.00%)
May 23, 2011 1.437 1.437 1.412 1.425 272,683 -0.01(-0.89%)
May 20, 2011 1.437 1.437 1.428 1.437 86,019 +0.01(+0.45%)
May 19, 2011 1.437 1.443 1.428 1.431 79,536 +0.00(+0.00%)
May 18, 2011 1.409 1.441 1.402 1.431 234,761 +0.01(+0.90%)
May 17, 2011 1.422 1.422 1.406 1.418 148,040 -0.02(-1.11%)
May 16, 2011 1.434 1.450 1.431 1.434 104,595 -0.01(-0.66%)
May 13, 2011 1.460 1.460 1.437 1.444 102,510 -0.02(-1.09%)
May 12, 2011 1.447 1.460 1.431 1.460 190,499 +0.02(+1.33%)
May 11, 2011 1.469 1.469 1.437 1.441 142,317 -0.03(-1.96%)
May 10, 2011 1.453 1.482 1.447 1.469 147,408 +0.03(+1.77%)
May 09, 2011 1.444 1.450 1.434 1.444 175,954 +0.00(+0.22%)
May 06, 2011 1.453 1.453 1.428 1.441 74,076 +0.00(+0.22%)
May 05, 2011 1.434 1.447 1.422 1.437 140,784 +0.00(+0.00%)
May 04, 2011 1.460 1.460 1.431 1.437 144,283 -0.02(-1.53%)
May 03, 2011 1.460 1.466 1.444 1.460 218,905 -0.00(-0.22%)
May 02, 2011 1.466 1.468 1.463 1.463 216,090 -0.01(-0.87%)
Apr 29, 2011 1.469 1.476 1.463 1.476 223,954 +0.00(+0.22%)
Apr 28, 2011 1.489 1.492 1.447 1.473 209,917 -0.02(-1.07%)
Apr 27, 2011 1.492 1.495 1.476 1.489 246,753 +0.00(+0.22%)
Apr 26, 2011 1.482 1.492 1.473 1.485 168,282 +0.01(+0.65%)
Apr 25, 2011 1.471 1.495 1.463 1.476 79,695 +0.00(+0.00%)
Apr 21, 2011 1.473 1.476 1.444 1.476 124,602 +0.02(+1.09%)
Apr 20, 2011 1.466 1.469 1.447 1.460 145,003 +0.02(+1.33%)
Apr 19, 2011 1.437 1.444 1.428 1.441 62,819 +0.01(+0.67%)
Apr 18, 2011 1.434 1.434 1.418 1.431 106,589 -0.03(-1.97%)
Apr 15, 2011 1.444 1.460 1.442 1.460 63,658 +0.02(+1.33%)
Apr 14, 2011 1.431 1.447 1.425 1.441 53,468 +0.00(+0.22%)
Apr 13, 2011 1.437 1.444 1.431 1.437 70,986 +0.01(+0.67%)
Apr 12, 2011 1.431 1.437 1.425 1.428 39,403 -0.02(-1.54%)
Apr 11, 2011 1.457 1.457 1.439 1.450 111,467 -0.00(-0.22%)
Apr 08, 2011 1.437 1.457 1.428 1.453 148,218 +0.01(+0.66%)
Apr 07, 2011 1.450 1.450 1.431 1.444 253,349 -0.02(-1.09%)
Apr 06, 2011 1.466 1.473 1.447 1.460 198,425 -0.02(-1.08%)
Apr 05, 2011 1.489 1.489 1.447 1.476 361,921 -0.01(-0.43%)
Apr 04, 2011 1.495 1.495 1.469 1.482 106,348 +0.00(+0.00%)
Apr 01, 2011 1.479 1.489 1.463 1.482 270,508 +0.01(+0.65%)
Mar 31, 2011 1.460 1.476 1.456 1.473 277,291 +0.01(+0.88%)
Mar 30, 2011 1.453 1.463 1.437 1.460 150,084 +0.01(+0.66%)
Mar 29, 2011 1.441 1.450 1.428 1.450 201,602 +0.02(+1.11%)
Mar 28, 2011 1.431 1.444 1.425 1.434 262,262 +0.01(+0.45%)
Mar 25, 2011 1.399 1.434 1.399 1.428 501,227 +0.03(+2.06%)
Mar 24, 2011 1.396 1.399 1.383 1.399 88,276 +0.01(+0.69%)
Mar 23, 2011 1.370 1.393 1.370 1.390 80,368 +0.01(+0.93%)
Mar 22, 2011 1.383 1.386 1.358 1.377 284,839 -0.00(-0.23%)
Mar 21, 2011 1.384 1.390 1.380 1.380 75,341 +0.01(+0.93%)
Mar 18, 2011 1.370 1.377 1.364 1.367 152,232 +0.00(+0.23%)
Mar 17, 2011 1.367 1.380 1.351 1.364 526,988 +0.00(+0.00%)
Mar 16, 2011 1.377 1.396 1.364 1.364 267,195 -0.03(-2.06%)
Mar 15, 2011 1.379 1.399 1.379 1.393 228,697 -0.00(-0.23%)
Mar 14, 2011 1.396 1.399 1.374 1.396 220,038 +0.00(+0.23%)
Mar 11, 2011 1.377 1.396 1.377 1.393 82,666 +0.02(+1.40%)
Mar 10, 2011 1.374 1.386 1.367 1.374 181,323 -0.03(-2.05%)
Mar 09, 2011 1.402 1.402 1.390 1.402 138,148 +0.01(+0.46%)
Mar 08, 2011 1.402 1.415 1.396 1.396 424,192 -0.01(-0.68%)
Mar 07, 2011 1.412 1.422 1.393 1.406 81,192 -0.01(-0.45%)
Mar 04, 2011 1.431 1.431 1.390 1.412 160,167 -0.02(-1.12%)
Mar 03, 2011 1.412 1.428 1.412 1.428 171,832 +0.03(+1.82%)
Mar 02, 2011 1.393 1.409 1.390 1.402 38,401 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.