Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2650 0.2700 0.2500 0.2500 130,418 -0.01(-3.85%)
May 20, 2011 0.2800 0.2850 0.2600 0.2600 157,300 -0.01(-3.70%)
May 19, 2011 0.2750 0.2800 0.2650 0.2700 210,600 -0.01(-3.57%)
May 18, 2011 0.2800 0.2900 0.2800 0.2800 98,230 +0.00(+0.00%)
May 17, 2011 0.2800 0.2900 0.2700 0.2800 137,650 +0.00(+0.00%)
May 16, 2011 0.2800 0.2800 0.2800 0.2800 170,600 -0.00(-1.75%)
May 13, 2011 0.3100 0.3100 0.2750 0.2850 265,383 +0.00(+1.79%)
May 12, 2011 0.2850 0.3000 0.2800 0.2800 102,600 -0.00(-1.75%)
May 11, 2011 0.3000 0.3050 0.2850 0.2850 170,000 -0.02(-6.56%)
May 10, 2011 0.2850 0.3050 0.2850 0.3050 206,400 +0.02(+7.02%)
May 09, 2011 0.2900 0.2900 0.2800 0.2850 111,908 +0.00(+0.00%)
May 06, 2011 0.2800 0.2850 0.2800 0.2850 84,100 +0.00(+1.79%)
May 05, 2011 0.2800 0.2850 0.2800 0.2800 126,600 +0.00(+0.00%)
May 04, 2011 0.2800 0.2900 0.2800 0.2800 157,800 -0.00(-1.75%)
May 03, 2011 0.2800 0.2950 0.2800 0.2850 171,633 +0.00(+1.79%)
May 02, 2011 0.2700 0.2800 0.2800 0.2800 128,960 +0.00(+0.00%)
Apr 29, 2011 0.2700 0.2800 0.2600 0.2800 89,550 +0.02(+7.69%)
Apr 28, 2011 0.2750 0.2750 0.2550 0.2600 290,000 -0.01(-3.70%)
Apr 27, 2011 0.2950 0.3000 0.2700 0.2700 204,150 -0.02(-8.47%)
Apr 26, 2011 0.2800 0.2950 0.2800 0.2950 90,600 +0.02(+7.27%)
Apr 25, 2011 0.2800 0.2850 0.2750 0.2750 107,250 -0.01(-3.51%)
Apr 21, 2011 0.2900 0.2900 0.2700 0.2850 386,102 +0.01(+5.56%)
Apr 20, 2011 0.2800 0.3000 0.2700 0.2700 230,930 +0.00(+0.00%)
Apr 19, 2011 0.2800 0.2850 0.2700 0.2700 185,163 -0.01(-3.57%)
Apr 18, 2011 0.2800 0.2850 0.2700 0.2800 143,183 +0.01(+3.70%)
Apr 15, 2011 0.2800 0.2800 0.2700 0.2700 184,092 -0.01(-3.57%)
Apr 14, 2011 0.2900 0.3000 0.2800 0.2800 473,950 -0.01(-3.45%)
Apr 13, 2011 0.2950 0.3100 0.2900 0.2900 247,735 -0.01(-3.33%)
Apr 12, 2011 0.3000 0.3100 0.2900 0.3000 534,500 +0.01(+1.69%)
Apr 11, 2011 0.3700 0.3850 0.2950 0.2950 1,238,043 -0.08(-20.27%)
Apr 08, 2011 0.3700 0.4000 0.3650 0.3700 308,383 +0.00(+0.00%)
Apr 07, 2011 0.3700 0.3800 0.3600 0.3700 148,700 -0.02(-5.13%)
Apr 06, 2011 0.3950 0.3950 0.3800 0.3900 21,880 -0.01(-1.27%)
Apr 05, 2011 0.4000 0.4000 0.3750 0.3950 253,900 -0.02(-5.95%)
Apr 04, 2011 0.4200 0.4200 0.4000 0.4200 203,807 +0.01(+2.44%)
Apr 01, 2011 0.4100 0.4100 0.3900 0.4100 296,620 +0.00(+0.00%)
Mar 31, 2011 0.3800 0.4100 0.3650 0.4100 510,235 +0.03(+7.89%)
Mar 30, 2011 0.4050 0.3800 0.3800 0.3800 225,231 -0.03(-6.17%)
Mar 29, 2011 0.4000 0.4200 0.3200 0.4050 1,127,050 -0.01(-2.41%)
Mar 28, 2011 0.5000 0.5000 0.3950 0.4150 507,408 -0.09(-17.00%)
Mar 25, 2011 0.5100 0.5100 0.4800 0.5000 119,975 -0.01(-1.96%)
Mar 24, 2011 0.5200 0.5300 0.4900 0.5100 99,800 +0.01(+2.00%)
Mar 23, 2011 0.5200 0.5300 0.4900 0.5000 67,300 -0.01(-1.96%)
Mar 22, 2011 0.5400 0.5400 0.5000 0.5100 137,050 -0.03(-5.56%)
Mar 21, 2011 0.5200 0.5600 0.5400 0.5400 241,600 +0.02(+3.85%)
Mar 18, 2011 0.5000 0.5200 0.4950 0.5200 220,408 +0.04(+8.33%)
Mar 17, 2011 0.4700 0.4850 0.4700 0.4800 191,747 +0.01(+3.23%)
Mar 16, 2011 0.4700 0.4900 0.4550 0.4650 118,820 -0.01(-2.11%)
Mar 15, 2011 0.4600 0.5000 0.4500 0.4750 171,090 -0.06(-10.38%)
Mar 14, 2011 0.5300 0.5500 0.4900 0.5300 301,340 +0.02(+3.92%)
Mar 11, 2011 0.5200 0.5300 0.5000 0.5100 108,300 -0.02(-3.77%)
Mar 10, 2011 0.5100 0.5300 0.5000 0.5300 132,630 +0.00(+0.00%)
Mar 09, 2011 0.5700 0.5700 0.5200 0.5300 268,800 -0.03(-5.36%)
Mar 08, 2011 0.5600 0.5900 0.5500 0.5600 122,100 +0.01(+1.82%)
Mar 07, 2011 0.5700 0.5900 0.5400 0.5500 349,600 +0.00(+0.00%)
Mar 04, 2011 0.5600 0.5700 0.5400 0.5500 139,050 +0.00(+0.00%)
Mar 03, 2011 0.5500 0.5500 0.5300 0.5500 69,900 +0.00(+0.00%)
Mar 02, 2011 0.5700 0.5700 0.5300 0.5500 67,649 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.