Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie S.A. (OP: ENGQF )

17.33 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 39.00 39.00 39.00 39.00 100 +1.05(+2.76%)
May 04, 2009 37.95 37.95 37.95 0 +6.25(+19.73%)
Apr 23, 2009 31.70 31.70 31.70 31.70 0 -5.55(-14.90%)
Mar 26, 2009 37.25 37.25 37.25 0 +0.45(+1.22%)
Mar 24, 2009 36.80 36.80 36.80 36.80 0 +1.54(+4.37%)
Mar 20, 2009 35.26 35.26 35.26 35.26 0 +0.96(+2.80%)
Mar 19, 2009 34.30 34.30 34.30 34.30 190 +3.30(+10.65%)
Mar 16, 2009 31.00 31.00 31.00 0 +0.00(+0.00%)
Mar 13, 2009 31.00 31.00 31.00 31.00 148 +1.79(+6.13%)
Mar 05, 2009 29.21 29.21 29.21 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.