Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.075 5.312 5.069 5.292 720,571 +0.23(+4.54%)
May 27, 2005 5.183 5.183 5.039 5.062 354,474 -0.15(-2.82%)
May 26, 2005 5.157 5.209 5.073 5.209 633,405 +0.06(+1.25%)
May 25, 2005 5.212 5.227 5.111 5.144 307,986 -0.08(-1.51%)
May 24, 2005 5.302 5.317 5.214 5.223 286,679 -0.09(-1.66%)
May 23, 2005 5.297 5.323 5.250 5.312 526,869 +0.02(+0.47%)
May 20, 2005 5.286 5.290 5.233 5.287 218,883 -0.01(-0.20%)
May 19, 2005 5.370 5.394 5.292 5.297 249,875 -0.05(-0.86%)
May 18, 2005 5.152 5.355 5.150 5.343 478,444 +0.20(+3.86%)
May 17, 2005 5.088 5.170 5.008 5.144 360,285 +0.07(+1.34%)
May 16, 2005 5.003 5.076 5.003 5.076 575,295 +0.08(+1.69%)
May 13, 2005 5.201 5.213 4.977 4.992 898,777 -0.22(-4.22%)
May 12, 2005 5.286 5.338 5.194 5.212 739,942 -0.06(-1.07%)
May 11, 2005 5.361 5.361 5.241 5.268 883,281 -0.09(-1.73%)
May 10, 2005 5.426 5.426 5.309 5.361 581,106 -0.06(-1.07%)
May 09, 2005 5.434 5.434 5.409 5.419 166,583 -0.01(-0.27%)
May 06, 2005 5.439 5.455 5.421 5.434 755,438 +0.01(+0.10%)
May 05, 2005 5.428 5.438 5.408 5.428 366,096 +0.01(+0.23%)
May 04, 2005 5.397 5.449 5.390 5.416 412,585 +0.03(+0.53%)
May 03, 2005 5.428 5.428 5.319 5.387 395,152 -0.02(-0.33%)
May 02, 2005 5.387 5.431 5.382 5.405 273,119 +0.03(+0.53%)
Apr 29, 2005 5.503 5.503 5.369 5.377 286,679 -0.11(-2.07%)
Apr 28, 2005 5.509 5.509 5.451 5.490 854,226 -0.03(-0.51%)
Apr 27, 2005 5.526 5.584 5.514 5.519 600,476 -0.01(-0.12%)
Apr 26, 2005 5.475 5.534 5.454 5.526 617,909 +0.04(+0.73%)
Apr 25, 2005 5.396 5.488 5.375 5.485 290,553 +0.08(+1.46%)
Apr 22, 2005 5.497 5.497 5.396 5.406 338,978 -0.08(-1.43%)
Apr 21, 2005 5.317 5.485 5.317 5.485 368,034 +0.15(+2.90%)
Apr 20, 2005 5.370 5.447 5.316 5.330 664,398 +0.02(+0.47%)
Apr 19, 2005 5.078 5.323 5.078 5.306 799,989 +0.23(+4.45%)
Apr 18, 2005 5.023 5.080 4.987 5.079 255,686 +0.07(+1.37%)
Apr 15, 2005 5.123 5.156 5.008 5.011 273,119 -0.10(-1.96%)
Apr 14, 2005 5.232 5.259 5.111 5.111 317,671 -0.13(-2.47%)
Apr 13, 2005 5.378 5.399 5.240 5.241 191,765 -0.14(-2.55%)
Apr 12, 2005 5.356 5.378 5.271 5.378 340,915 +0.01(+0.17%)
Apr 11, 2005 5.441 5.490 5.331 5.369 317,671 -0.06(-1.19%)
Apr 08, 2005 5.543 5.560 5.428 5.433 404,837 -0.10(-1.77%)
Apr 07, 2005 5.524 5.562 5.524 5.531 338,978 +0.02(+0.37%)
Apr 06, 2005 5.506 5.525 5.493 5.511 344,789 -0.01(-0.11%)
Apr 05, 2005 5.451 5.523 5.443 5.517 271,182 +0.06(+1.02%)
Apr 04, 2005 5.271 5.465 5.271 5.461 387,404 +0.18(+3.38%)
Apr 01, 2005 5.284 5.351 5.253 5.283 400,963 +0.02(+0.38%)
Mar 31, 2005 5.248 5.284 5.209 5.263 338,978 +0.02(+0.40%)
Mar 30, 2005 5.219 5.266 5.214 5.242 306,049 +0.03(+0.63%)
Mar 29, 2005 5.429 5.487 5.199 5.209 375,782 -0.23(-4.24%)
Mar 28, 2005 5.393 5.439 5.390 5.439 226,631 +0.04(+0.68%)
Mar 24, 2005 5.338 5.408 5.338 5.403 81,354 +0.05(+0.94%)
Mar 23, 2005 5.392 5.395 5.331 5.353 275,057 -0.04(-0.83%)
Mar 22, 2005 5.418 5.421 5.390 5.397 292,490 -0.02(-0.38%)
Mar 21, 2005 5.418 5.426 5.405 5.418 534,617 +0.01(+0.22%)
Mar 18, 2005 5.527 5.527 5.405 5.406 385,467 -0.11(-2.04%)
Mar 17, 2005 5.521 5.524 5.459 5.519 306,049 +0.00(+0.05%)
Mar 16, 2005 5.640 5.641 5.448 5.516 571,421 -0.14(-2.42%)
Mar 15, 2005 5.675 5.679 5.611 5.653 284,742 -0.01(-0.18%)
Mar 14, 2005 5.715 5.715 5.643 5.663 311,860 -0.05(-0.90%)
Mar 11, 2005 5.725 5.755 5.671 5.715 276,994 -0.00(-0.02%)
Mar 10, 2005 5.727 5.749 5.693 5.716 141,402 -0.02(-0.39%)
Mar 09, 2005 5.781 5.781 5.727 5.738 145,276 -0.04(-0.77%)
Mar 08, 2005 5.861 5.864 5.782 5.783 182,079 -0.09(-1.53%)
Mar 07, 2005 5.937 5.978 5.870 5.872 379,656 -0.05(-0.80%)
Mar 04, 2005 5.723 5.920 5.723 5.920 240,190 +0.20(+3.45%)
Mar 03, 2005 5.723 5.723 5.680 5.723 276,994 -0.03(-0.48%)
Mar 02, 2005 5.705 5.777 5.705 5.750 187,891 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.