Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.862 8.026 7.754 8.024 2,440,968 +0.15(+1.85%)
May 29, 2003 8.170 8.245 7.822 7.878 2,541,210 -0.30(-3.67%)
May 28, 2003 8.350 8.413 8.162 8.178 1,416,650 -0.17(-2.04%)
May 27, 2003 8.105 8.365 8.024 8.349 1,598,627 +0.19(+2.39%)
May 23, 2003 8.300 8.302 8.054 8.154 1,602,945 -0.18(-2.16%)
May 22, 2003 8.186 8.446 8.154 8.334 1,236,522 +0.16(+2.00%)
May 21, 2003 8.178 8.186 8.109 8.170 474,992 -0.03(-0.40%)
May 20, 2003 8.303 8.374 8.083 8.203 1,741,742 -0.10(-1.21%)
May 19, 2003 8.430 8.431 8.268 8.303 1,443,484 -0.15(-1.82%)
May 16, 2003 8.537 8.537 8.397 8.457 996,867 -0.08(-0.91%)
May 15, 2003 8.689 8.691 8.478 8.535 1,327,820 -0.15(-1.77%)
May 14, 2003 8.710 8.717 8.575 8.689 1,036,655 -0.02(-0.24%)
May 13, 2003 8.884 8.940 8.681 8.710 922,225 -0.19(-2.13%)
May 12, 2003 8.657 8.916 8.644 8.900 943,199 +0.23(+2.62%)
May 09, 2003 8.697 8.786 8.640 8.673 590,964 -0.01(-0.07%)
May 08, 2003 8.734 8.838 8.678 8.679 565,673 -0.05(-0.61%)
May 07, 2003 8.824 8.824 8.640 8.733 1,299,135 -0.09(-1.03%)
May 06, 2003 8.918 8.918 8.511 8.824 3,669,472 -0.09(-1.04%)
May 05, 2003 9.206 9.206 8.908 8.916 1,387,656 -0.29(-3.17%)
May 02, 2003 9.239 9.240 9.099 9.208 1,133,196 -0.03(-0.37%)
May 01, 2003 9.234 9.266 9.151 9.242 1,206,604 +0.01(+0.11%)
Apr 30, 2003 9.355 9.355 9.185 9.232 493,190 -0.12(-1.30%)
Apr 29, 2003 9.224 9.370 9.216 9.354 783,120 +0.13(+1.41%)
Apr 28, 2003 9.232 9.274 9.216 9.224 691,823 -0.01(-0.09%)
Apr 25, 2003 9.193 9.250 9.086 9.232 489,489 +0.08(+0.87%)
Apr 24, 2003 9.274 9.347 9.062 9.153 955,537 -0.12(-1.29%)
Apr 23, 2003 9.256 9.321 9.159 9.273 450,317 +0.03(+0.35%)
Apr 22, 2003 8.981 9.240 8.978 9.240 902,485 +0.26(+2.89%)
Apr 21, 2003 9.052 9.102 8.952 8.981 310,287 -0.07(-0.77%)
Apr 17, 2003 8.916 9.060 8.914 9.050 480,852 +0.18(+1.97%)
Apr 16, 2003 9.021 9.021 8.789 8.875 551,484 -0.15(-1.62%)
Apr 15, 2003 8.947 9.046 8.906 9.021 441,989 +0.07(+0.83%)
Apr 14, 2003 8.948 8.981 8.871 8.947 467,590 +0.01(+0.11%)
Apr 11, 2003 8.965 9.050 8.918 8.937 384,312 +0.02(+0.22%)
Apr 10, 2003 8.738 8.973 8.721 8.918 797,617 +0.25(+2.84%)
Apr 09, 2003 9.021 9.031 8.603 8.671 1,207,838 -0.35(-3.90%)
Apr 08, 2003 9.029 9.034 8.953 9.023 482,703 +0.04(+0.49%)
Apr 07, 2003 8.932 9.067 8.914 8.979 768,007 +0.15(+1.71%)
Apr 04, 2003 8.908 8.960 8.770 8.828 506,761 -0.10(-1.09%)
Apr 03, 2003 8.762 8.948 8.746 8.926 1,131,654 +0.27(+3.11%)
Apr 02, 2003 8.541 8.657 8.541 8.657 349,150 +0.16(+1.93%)
Apr 01, 2003 8.405 8.551 8.392 8.493 462,655 +0.10(+1.14%)
Mar 31, 2003 8.509 8.509 8.389 8.397 361,796 -0.11(-1.31%)
Mar 28, 2003 8.522 8.535 8.446 8.509 265,255 -0.02(-0.28%)
Mar 27, 2003 8.454 8.563 8.392 8.533 304,427 +0.08(+0.94%)
Mar 26, 2003 8.430 8.494 8.397 8.454 244,898 +0.01(+0.10%)
Mar 25, 2003 8.511 8.559 8.413 8.446 468,823 -0.07(-0.86%)
Mar 24, 2003 8.616 8.631 8.478 8.519 322,007 -0.12(-1.41%)
Mar 21, 2003 8.397 8.640 8.387 8.640 683,187 +0.27(+3.19%)
Mar 20, 2003 8.300 8.378 8.237 8.373 301,651 +0.05(+0.64%)
Mar 19, 2003 8.316 8.331 8.258 8.319 200,792 -0.03(-0.35%)
Mar 18, 2003 8.430 8.444 8.191 8.349 893,232 +0.19(+2.30%)
Mar 17, 2003 7.878 8.161 7.877 8.161 302,884 +0.26(+3.28%)
Mar 14, 2003 7.895 7.921 7.865 7.901 357,786 +0.03(+0.35%)
Mar 13, 2003 7.731 7.959 7.731 7.874 569,991 +0.18(+2.27%)
Mar 12, 2003 7.733 7.752 7.684 7.699 404,669 -0.04(-0.52%)
Mar 11, 2003 7.716 7.788 7.689 7.739 432,428 -0.02(-0.21%)
Mar 10, 2003 7.758 7.831 7.749 7.755 272,966 -0.04(-0.56%)
Mar 07, 2003 7.878 7.890 7.786 7.799 756,286 -0.10(-1.29%)
Mar 06, 2003 8.011 8.011 7.862 7.901 660,671 -0.11(-1.36%)
Mar 05, 2003 7.932 8.050 7.932 8.010 429,035 +0.08(+0.96%)
Mar 04, 2003 8.146 8.146 7.870 7.934 675,476 -0.23(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.