Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

17.00 -0.13 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.780 2.780 2.768 2.780 9,066 +0.02(+0.67%)
May 29, 2003 2.749 2.780 2.745 2.761 12,088 +0.00(+0.17%)
May 28, 2003 2.761 2.780 2.736 2.756 47,920 -0.00(-0.17%)
May 27, 2003 2.761 2.761 2.761 2.761 1,726 -0.02(-0.67%)
May 23, 2003 2.761 2.780 2.761 2.780 7,339 +0.02(+0.67%)
May 22, 2003 2.780 2.780 2.761 2.761 15,110 -0.01(-0.25%)
May 21, 2003 2.763 2.768 2.763 2.768 15,110 +0.01(+0.25%)
May 20, 2003 2.763 2.763 2.761 2.761 16,836 +0.00(+0.00%)
May 19, 2003 2.763 2.780 2.761 2.761 53,964 -0.05(-1.89%)
May 16, 2003 2.814 2.814 2.814 2.814 863 +0.06(+2.02%)
May 15, 2003 2.759 2.759 2.759 2.759 2,158 -0.02(-0.75%)
May 14, 2003 2.814 2.814 2.756 2.780 109,224 +0.01(+0.33%)
May 13, 2003 2.756 2.791 2.756 2.770 65,189 +0.01(+0.50%)
May 12, 2003 2.756 2.798 2.756 2.756 21,585 +0.00(+0.00%)
May 09, 2003 2.756 2.756 2.756 2.756 4,748 +0.00(+0.00%)
May 08, 2003 2.740 2.756 2.740 2.756 13,383 +0.02(+0.68%)
May 07, 2003 2.738 2.738 2.738 2.738 6,044 +0.00(+0.00%)
May 06, 2003 2.803 2.803 2.738 2.738 2,590 -0.02(-0.67%)
May 05, 2003 2.754 2.791 2.722 2.756 33,242 +0.05(+1.71%)
May 02, 2003 2.733 2.733 2.710 2.710 12,951 +0.02(+0.86%)
May 01, 2003 2.719 2.791 2.687 2.687 35,832 +0.01(+0.35%)
Apr 30, 2003 2.719 2.719 2.678 2.678 3,885 +0.00(+0.09%)
Apr 29, 2003 2.664 2.675 2.664 2.675 4,317 +0.01(+0.43%)
Apr 28, 2003 2.719 2.719 2.664 2.664 6,044 -0.01(-0.43%)
Apr 25, 2003 2.675 2.675 2.675 2.675 1,295 -0.04(-1.62%)
Apr 24, 2003 2.719 2.719 2.719 2.719 0 +0.00(+0.00%)
Apr 23, 2003 2.664 2.719 2.664 2.719 36,695 +0.06(+2.09%)
Apr 22, 2003 2.664 2.664 2.664 2.664 10,361 -0.05(-1.71%)
Apr 21, 2003 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Apr 17, 2003 2.733 2.733 2.710 2.710 17,268 -0.02(-0.85%)
Apr 16, 2003 2.710 2.733 2.710 2.733 86,343 +0.00(+0.00%)
Apr 15, 2003 2.733 2.733 2.733 2.733 431 +0.01(+0.43%)
Apr 14, 2003 2.722 2.722 2.722 2.722 6,044 +0.08(+3.07%)
Apr 11, 2003 2.641 2.641 2.641 2.641 863 +0.00(+0.00%)
Apr 10, 2003 2.641 2.641 2.641 2.641 2,158 +0.00(+0.00%)
Apr 09, 2003 2.641 2.641 2.641 2.641 0 +0.00(+0.00%)
Apr 08, 2003 2.664 2.722 2.641 2.641 18,132 +0.00(+0.00%)
Apr 07, 2003 2.687 2.687 2.641 2.641 9,497 +0.00(+0.00%)
Apr 04, 2003 2.659 2.659 2.629 2.641 15,973 +0.01(+0.44%)
Apr 03, 2003 2.629 2.629 2.629 2.629 1,726 -0.00(-0.02%)
Apr 02, 2003 2.687 2.687 2.630 2.630 5,180 +0.00(+0.02%)
Apr 01, 2003 2.629 2.629 2.629 2.629 6,475 -0.06(-2.16%)
Mar 31, 2003 2.687 2.687 2.687 2.687 1,295 +0.00(+0.00%)
Mar 28, 2003 2.664 2.687 2.664 2.687 6,907 +0.07(+2.65%)
Mar 27, 2003 2.606 2.617 2.571 2.617 236,148 +0.00(+0.00%)
Mar 26, 2003 2.617 2.617 2.617 2.617 863 -0.01(-0.44%)
Mar 25, 2003 2.629 2.629 2.629 2.629 0 +0.00(+0.00%)
Mar 24, 2003 2.629 2.629 2.629 2.629 7,770 +0.01(+0.34%)
Mar 21, 2003 2.620 2.620 2.620 2.620 431 +0.00(+0.11%)
Mar 20, 2003 2.617 2.617 2.617 2.617 4,317 +0.00(+0.00%)
Mar 19, 2003 2.617 2.617 2.617 2.617 2,158 -0.02(-0.79%)
Mar 18, 2003 2.629 2.638 2.629 2.638 9,929 +0.03(+1.15%)
Mar 17, 2003 2.608 2.608 2.608 2.608 4,317 +0.00(+0.00%)
Mar 14, 2003 2.608 2.608 2.608 2.608 1,726 -0.01(-0.35%)
Mar 13, 2003 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
Mar 12, 2003 2.606 2.617 2.606 2.617 6,475 -0.01(-0.44%)
Mar 11, 2003 2.606 2.629 2.606 2.629 9,497 +0.01(+0.44%)
Mar 07, 2003 2.606 2.659 2.606 2.617 9,066 +0.01(+0.44%)
Mar 06, 2003 2.606 2.606 2.606 2.606 3,022 +0.00(+0.00%)
Mar 05, 2003 2.629 2.629 2.606 2.606 9,929 -0.02(-0.88%)
Mar 04, 2003 2.594 2.659 2.594 2.629 11,656 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.