Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.5200 +0.0100 (+1.96%)
Official Closing Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.000 2.030 1.980 2.000 28,528 -0.01(-0.50%)
Apr 27, 2023 2.050 2.060 2.000 2.010 35,036 +0.03(+1.52%)
Apr 26, 2023 2.080 2.110 1.970 1.980 39,551 -0.08(-3.88%)
Apr 25, 2023 2.100 2.160 2.020 2.060 24,522 -0.03(-1.44%)
Apr 24, 2023 2.160 2.190 2.090 2.090 42,158 -0.07(-3.24%)
Apr 21, 2023 2.080 2.200 2.080 2.160 58,591 +0.07(+3.35%)
Apr 20, 2023 2.080 2.120 2.050 2.090 29,366 +0.04(+1.95%)
Apr 19, 2023 2.170 2.200 2.010 2.050 174,656 -0.15(-6.82%)
Apr 18, 2023 2.300 2.390 2.170 2.200 74,767 -0.13(-5.58%)
Apr 17, 2023 2.590 2.590 2.290 2.330 197,316 -0.03(-1.27%)
Apr 14, 2023 2.650 2.650 2.210 2.360 314,710 -0.30(-11.28%)
Apr 13, 2023 2.750 2.820 2.600 2.660 106,854 +0.10(+3.91%)
Apr 12, 2023 2.600 2.830 2.550 2.560 261,244 -0.06(-2.29%)
Apr 11, 2023 2.600 2.650 2.480 2.620 222,090 +0.02(+0.77%)
Apr 10, 2023 2.360 2.600 2.250 2.600 286,899 +0.31(+13.54%)
Apr 06, 2023 2.290 0 +0.15(+7.01%)
Apr 05, 2023 2.080 2.140 2.030 2.140 72,172 +0.10(+4.90%)
Apr 04, 2023 2.070 2.090 2.000 2.040 44,882 -0.03(-1.45%)
Apr 03, 2023 2.130 2.130 2.070 2.070 35,864 -0.02(-0.96%)
Mar 31, 2023 2.180 2.200 2.070 2.090 43,002 -0.14(-6.28%)
Mar 30, 2023 2.250 2.310 2.160 2.230 97,739 -0.02(-0.89%)
Mar 29, 2023 2.170 2.250 2.150 2.250 98,878 +0.09(+4.17%)
Mar 28, 2023 2.180 2.230 2.110 2.160 93,258 -0.01(-0.46%)
Mar 27, 2023 2.050 2.180 2.020 2.170 95,794 +0.12(+6.11%)
Mar 24, 2023 1.950 2.060 1.950 2.045 60,100 +0.09(+4.87%)
Mar 23, 2023 2.140 2.150 1.920 1.950 66,431 -0.20(-9.30%)
Mar 22, 2023 2.150 2.210 2.130 2.150 549,573 +0.01(+0.47%)
Mar 21, 2023 2.040 2.180 2.040 2.140 237,395 +0.11(+5.42%)
Mar 20, 2023 2.000 2.100 2.000 2.030 124,348 -0.01(-0.49%)
Mar 17, 2023 1.980 2.050 1.940 2.040 72,361 +0.08(+4.08%)
Mar 16, 2023 1.840 2.010 1.840 1.960 51,821 +0.07(+3.70%)
Mar 15, 2023 1.950 2.050 1.820 1.890 67,234 -0.09(-4.55%)
Mar 14, 2023 2.000 2.000 1.910 1.980 55,310 +0.02(+1.02%)
Mar 13, 2023 1.970 2.000 1.930 1.960 31,524 +0.06(+3.16%)
Mar 10, 2023 1.900 2.010 1.830 1.900 52,512 -0.01(-0.52%)
Mar 09, 2023 2.050 2.050 1.870 1.910 20,661 -0.08(-4.02%)
Mar 08, 2023 2.000 2.020 1.970 1.990 10,545 -0.01(-0.50%)
Mar 07, 2023 1.970 2.050 1.950 2.000 49,532 -0.03(-1.48%)
Mar 06, 2023 1.970 2.040 1.840 2.030 103,572 +0.04(+2.01%)
Mar 03, 2023 1.910 2.040 1.760 1.990 199,277 -0.08(-3.86%)
Mar 02, 2023 2.270 2.270 2.030 2.070 159,474 -0.21(-9.21%)
Mar 01, 2023 2.420 2.450 2.250 2.280 180,098 -0.11(-4.60%)
Feb 28, 2023 2.360 2.570 2.340 2.390 554,730 +0.09(+3.91%)
Feb 27, 2023 2.350 2.400 2.280 2.300 135,176 -0.03(-1.29%)
Feb 24, 2023 2.460 2.470 2.320 2.330 187,006 -0.13(-5.28%)
Feb 23, 2023 2.490 2.550 2.400 2.460 127,023 -0.02(-0.81%)
Feb 22, 2023 2.500 2.500 2.320 2.480 304,065 +0.03(+1.22%)
Feb 21, 2023 2.290 2.480 2.250 2.450 351,739 +0.20(+8.89%)
Feb 17, 2023 2.250 0 +0.01(+0.45%)
Feb 16, 2023 2.290 2.290 2.150 2.240 85,321 -0.07(-3.03%)
Feb 15, 2023 2.340 2.370 2.030 2.310 268,015 +0.02(+0.87%)
Feb 14, 2023 2.250 2.330 2.190 2.290 252,928 +0.09(+4.09%)
Feb 13, 2023 2.080 2.210 2.040 2.200 125,834 +0.13(+6.28%)
Feb 10, 2023 1.920 2.100 1.670 2.070 313,862 +0.13(+6.70%)
Feb 09, 2023 1.970 2.070 1.910 1.940 194,065 +0.03(+1.57%)
Feb 08, 2023 1.800 1.960 1.750 1.910 280,662 +0.19(+11.05%)
Feb 07, 2023 1.700 1.790 1.650 1.720 172,061 +0.06(+3.61%)
Feb 06, 2023 1.580 1.680 1.550 1.660 56,924 +0.13(+8.50%)
Feb 03, 2023 1.550 1.580 1.510 1.530 97,987 +0.00(+0.00%)
Feb 02, 2023 1.400 1.570 1.380 1.530 220,821 +0.13(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.