Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.300 -0.010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.520 6.590 6.420 6.440 994,041 -0.08(-1.23%)
Apr 27, 2023 6.580 6.590 6.440 6.520 1,967,693 -0.07(-1.06%)
Apr 26, 2023 6.810 6.910 6.590 6.590 807,750 -0.17(-2.51%)
Apr 25, 2023 6.840 6.890 6.710 6.760 697,465 -0.10(-1.46%)
Apr 24, 2023 6.880 6.910 6.810 6.860 347,766 -0.02(-0.29%)
Apr 21, 2023 6.960 7.010 6.820 6.880 567,248 -0.13(-1.85%)
Apr 20, 2023 6.980 7.170 6.920 7.010 748,002 +0.05(+0.72%)
Apr 19, 2023 7.000 7.110 6.930 6.960 625,005 -0.22(-3.06%)
Apr 18, 2023 7.220 7.370 7.140 7.180 939,679 -0.04(-0.55%)
Apr 17, 2023 7.500 7.530 7.210 7.220 802,672 -0.34(-4.50%)
Apr 14, 2023 7.620 7.730 7.370 7.560 653,834 -0.18(-2.33%)
Apr 13, 2023 7.620 7.910 7.620 7.740 1,114,063 +0.23(+3.06%)
Apr 12, 2023 7.500 7.690 7.440 7.510 909,607 +0.08(+1.08%)
Apr 11, 2023 7.500 7.570 7.400 7.430 798,377 -0.07(-0.93%)
Apr 10, 2023 7.490 7.570 7.410 7.500 401,371 -0.03(-0.40%)
Apr 06, 2023 7.530 0 -0.19(-2.46%)
Apr 05, 2023 7.930 7.940 7.520 7.720 1,085,388 -0.20(-2.53%)
Apr 04, 2023 7.900 7.990 7.650 7.920 870,788 +0.05(+0.64%)
Apr 03, 2023 7.680 8.110 7.670 7.870 1,015,229 +0.19(+2.47%)
Mar 31, 2023 7.810 7.860 7.580 7.680 825,558 -0.12(-1.54%)
Mar 30, 2023 8.150 8.150 7.670 7.800 1,262,165 -0.35(-4.29%)
Mar 29, 2023 8.060 8.210 8.060 8.150 634,910 +0.00(+0.00%)
Mar 28, 2023 8.030 8.150 7.900 8.150 635,370 +0.17(+2.13%)
Mar 27, 2023 7.890 8.000 7.840 7.980 426,663 -0.13(-1.60%)
Mar 24, 2023 8.200 8.250 8.040 8.110 440,901 +0.00(+0.00%)
Mar 23, 2023 8.010 8.230 7.890 8.110 426,727 +0.19(+2.40%)
Mar 22, 2023 7.880 8.140 7.770 7.920 447,896 +0.07(+0.89%)
Mar 21, 2023 7.990 8.050 7.750 7.850 639,598 -0.31(-3.80%)
Mar 20, 2023 8.150 8.210 8.030 8.160 466,049 +0.05(+0.62%)
Mar 17, 2023 7.700 8.290 7.670 8.110 3,557,987 +0.60(+7.99%)
Mar 16, 2023 7.790 7.810 7.350 7.510 591,131 -0.26(-3.35%)
Mar 15, 2023 7.980 8.090 7.710 7.770 1,092,427 -0.04(-0.51%)
Mar 14, 2023 7.830 7.880 7.690 7.810 446,603 -0.02(-0.26%)
Mar 13, 2023 7.720 7.900 7.590 7.830 1,856,427 +0.40(+5.38%)
Mar 10, 2023 7.500 7.800 7.310 7.430 913,859 +0.12(+1.64%)
Mar 09, 2023 7.440 7.520 7.300 7.310 550,336 -0.04(-0.54%)
Mar 08, 2023 7.300 7.510 7.270 7.350 1,085,636 +0.10(+1.38%)
Mar 07, 2023 7.600 7.600 7.230 7.250 1,272,289 -0.36(-4.73%)
Mar 06, 2023 7.490 7.630 7.470 7.610 863,429 +0.06(+0.79%)
Mar 03, 2023 7.510 7.660 7.390 7.550 872,890 +0.14(+1.89%)
Mar 02, 2023 7.570 7.580 7.380 7.410 429,029 -0.21(-2.76%)
Mar 01, 2023 7.510 7.720 7.490 7.620 699,114 +0.18(+2.42%)
Feb 28, 2023 7.260 7.470 7.150 7.440 719,682 +0.17(+2.34%)
Feb 27, 2023 7.220 7.390 7.150 7.270 565,281 +0.07(+0.97%)
Feb 24, 2023 7.100 7.220 7.100 7.200 1,441,167 -0.01(-0.14%)
Feb 23, 2023 7.160 7.290 7.090 7.210 432,556 +0.06(+0.84%)
Feb 22, 2023 7.120 7.280 7.110 7.150 409,289 -0.02(-0.28%)
Feb 21, 2023 7.280 7.310 7.110 7.170 487,602 -0.13(-1.78%)
Feb 17, 2023 7.300 0 +0.20(+2.82%)
Feb 16, 2023 6.830 7.120 6.780 7.100 1,197,529 +0.26(+3.80%)
Feb 15, 2023 6.780 6.880 6.720 6.840 723,281 -0.06(-0.87%)
Feb 14, 2023 6.810 6.930 6.740 6.900 275,875 +0.04(+0.58%)
Feb 13, 2023 6.860 6.990 6.810 6.860 458,727 -0.03(-0.44%)
Feb 10, 2023 7.030 7.060 6.860 6.890 763,769 -0.09(-1.29%)
Feb 09, 2023 7.370 7.390 6.960 6.980 907,688 -0.32(-4.38%)
Feb 08, 2023 7.220 7.370 7.120 7.300 546,691 -0.02(-0.27%)
Feb 07, 2023 7.050 7.370 7.050 7.320 779,952 +0.32(+4.57%)
Feb 06, 2023 7.070 7.290 6.990 7.000 626,767 -0.06(-0.85%)
Feb 03, 2023 7.090 7.210 7.010 7.060 1,126,579 -0.20(-2.75%)
Feb 02, 2023 7.820 7.820 7.140 7.260 1,258,025 -0.52(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.