Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.550 +0.120 (+8.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.030 1.090 1.030 1.065 6,315 +0.02(+2.40%)
Apr 27, 2023 1.080 1.080 1.040 1.040 2,573 +0.00(+0.35%)
Apr 26, 2023 1.023 1.038 1.020 1.036 1,972 +0.01(+0.52%)
Apr 25, 2023 1.033 1.080 1.000 1.031 22,350 -0.06(-5.40%)
Apr 24, 2023 1.140 1.150 1.080 1.090 30,774 +0.02(+1.86%)
Apr 21, 2023 1.050 1.083 1.050 1.070 5,391 +0.02(+1.90%)
Apr 20, 2023 1.150 1.150 1.000 1.050 14,325 -0.02(-1.87%)
Apr 19, 2023 1.080 1.100 1.050 1.070 10,428 -0.07(-6.14%)
Apr 18, 2023 1.100 1.150 1.090 1.140 10,349 +0.05(+4.59%)
Apr 17, 2023 1.050 1.150 1.010 1.090 19,924 +0.04(+3.81%)
Apr 14, 2023 1.080 1.140 1.050 1.050 22,083 -0.08(-7.08%)
Apr 13, 2023 1.080 1.150 1.080 1.130 20,924 +0.01(+0.89%)
Apr 12, 2023 1.170 1.170 1.042 1.120 22,634 -0.02(-1.75%)
Apr 11, 2023 1.170 1.170 1.080 1.140 13,851 +0.06(+5.56%)
Apr 10, 2023 1.140 1.140 1.030 1.080 33,167 -0.01(-0.92%)
Apr 06, 2023 1.080 1.115 1.000 1.090 109,788 +0.02(+1.87%)
Apr 05, 2023 1.080 1.080 0.9300 1.070 33,025 -0.01(-0.93%)
Apr 04, 2023 1.070 1.080 0.9500 1.080 20,568 +0.00(+0.00%)
Apr 03, 2023 1.000 1.120 1.000 1.080 86,459 +0.08(+8.01%)
Mar 31, 2023 0.9900 1.010 0.9300 0.9999 118,399 +0.09(+9.88%)
Mar 30, 2023 0.8526 1.000 0.8199 0.9100 26,682 +0.06(+6.73%)
Mar 29, 2023 0.8000 0.8700 0.7777 0.8526 208,020 +0.03(+3.98%)
Mar 28, 2023 0.8000 0.8635 0.7777 0.8200 203,861 -0.03(-3.53%)
Mar 27, 2023 1.010 1.010 0.8067 0.8500 185,449 -0.11(-11.46%)
Mar 24, 2023 1.060 1.070 0.9600 0.9600 122,672 -0.07(-6.80%)
Mar 23, 2023 1.090 1.150 1.020 1.030 209,459 -0.13(-11.21%)
Mar 22, 2023 1.150 1.250 1.050 1.160 484,312 -0.02(-1.69%)
Mar 21, 2023 1.080 1.260 1.030 1.180 1,218,466 -0.14(-10.61%)
Mar 20, 2023 1.270 1.580 1.230 1.320 14,806,621 +0.22(+20.00%)
Mar 17, 2023 1.110 1.170 1.100 1.100 1,336,334 -0.04(-3.51%)
Mar 16, 2023 1.075 1.170 0.9977 1.140 29,168 +0.02(+1.79%)
Mar 15, 2023 1.050 1.130 1.050 1.120 27,837 +0.04(+3.70%)
Mar 14, 2023 1.120 1.190 1.010 1.080 38,840 -0.02(-1.82%)
Mar 13, 2023 1.030 1.120 0.9979 1.100 27,593 +0.04(+3.77%)
Mar 10, 2023 1.204 1.270 0.9543 1.060 48,467 -0.19(-15.20%)
Mar 09, 2023 1.150 1.250 1.150 1.250 12,678 +0.04(+3.31%)
Mar 08, 2023 1.160 1.210 1.100 1.210 10,870 +0.03(+2.47%)
Mar 07, 2023 1.190 1.250 1.170 1.181 5,446 -0.02(-1.60%)
Mar 06, 2023 1.120 1.210 1.120 1.200 28,697 -0.03(-2.44%)
Mar 03, 2023 1.192 1.230 1.120 1.230 13,943 +0.06(+5.13%)
Mar 02, 2023 1.170 1.220 1.120 1.170 25,971 -0.10(-7.87%)
Mar 01, 2023 1.300 1.390 1.220 1.270 34,001 -0.02(-1.55%)
Feb 28, 2023 1.110 1.290 1.110 1.290 194,127 +0.14(+12.17%)
Feb 27, 2023 1.100 1.180 1.100 1.150 19,482 +0.01(+0.88%)
Feb 24, 2023 1.102 1.150 1.060 1.140 28,866 -0.01(-0.87%)
Feb 23, 2023 1.100 1.150 1.080 1.150 22,808 +0.04(+3.60%)
Feb 22, 2023 1.050 1.130 1.050 1.110 30,836 +0.03(+2.78%)
Feb 21, 2023 1.060 1.080 1.040 1.080 35,584 +0.01(+0.93%)
Feb 17, 2023 1.080 1.120 0.9762 1.070 79,238 -0.03(-2.73%)
Feb 16, 2023 0.9700 1.130 0.9700 1.100 78,932 +0.07(+6.80%)
Feb 15, 2023 0.9900 1.030 0.9500 1.030 45,326 +0.04(+3.99%)
Feb 14, 2023 1.060 1.100 0.9100 0.9905 55,993 -0.11(-9.95%)
Feb 13, 2023 1.080 1.105 1.050 1.100 22,285 -0.01(-0.90%)
Feb 10, 2023 1.090 1.180 1.010 1.110 20,885 -0.02(-1.77%)
Feb 09, 2023 1.170 1.190 1.100 1.130 17,682 -0.04(-3.42%)
Feb 08, 2023 1.140 1.200 1.140 1.170 6,102 -0.02(-1.68%)
Feb 07, 2023 1.130 1.200 1.110 1.190 26,877 +0.04(+3.48%)
Feb 06, 2023 1.150 1.190 1.140 1.150 16,310 -0.00(-0.01%)
Feb 03, 2023 1.170 1.210 1.135 1.150 32,050 -0.07(-5.73%)
Feb 02, 2023 1.260 1.290 1.190 1.220 22,751 -0.06(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.