Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vroom Inc (NQ: VRM )

13.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7800 0.8200 0.7710 0.8089 900,659 +0.04(+5.05%)
Apr 27, 2023 0.8300 0.8622 0.7610 0.7700 1,831,496 -0.05(-6.09%)
Apr 26, 2023 0.8300 0.8700 0.8000 0.8199 784,838 +0.02(+2.22%)
Apr 25, 2023 0.8300 0.8899 0.8010 0.8021 1,138,522 -0.04(-4.28%)
Apr 24, 2023 0.8300 0.8900 0.8201 0.8380 773,399 -0.02(-2.26%)
Apr 21, 2023 0.8499 0.8695 0.8300 0.8574 511,044 +0.02(+2.28%)
Apr 20, 2023 0.8801 0.9199 0.8300 0.8383 1,185,168 -0.05(-5.69%)
Apr 19, 2023 0.9100 0.9199 0.8771 0.8889 709,040 -0.04(-3.89%)
Apr 18, 2023 0.9300 0.9600 0.9146 0.9249 895,751 +0.01(+1.43%)
Apr 17, 2023 0.9100 0.9562 0.9001 0.9119 707,340 -0.01(-0.79%)
Apr 14, 2023 0.9100 0.9469 0.8900 0.9192 835,489 +0.02(+1.93%)
Apr 13, 2023 0.9000 0.9300 0.8821 0.9018 691,807 -0.01(-1.04%)
Apr 12, 2023 0.9400 0.9787 0.9000 0.9113 912,823 -0.02(-2.64%)
Apr 11, 2023 0.9339 0.9800 0.9221 0.9360 1,602,752 +0.02(+1.96%)
Apr 10, 2023 0.8700 0.9300 0.8700 0.9180 1,020,189 +0.02(+2.24%)
Apr 06, 2023 0.8580 0.9100 0.8400 0.8979 847,446 +0.05(+5.40%)
Apr 05, 2023 0.8900 0.8989 0.8300 0.8519 884,823 -0.06(-6.33%)
Apr 04, 2023 0.8800 0.9096 0.8620 0.9095 753,463 +0.03(+3.09%)
Apr 03, 2023 0.9066 0.9200 0.8621 0.8822 802,332 -0.02(-1.84%)
Mar 31, 2023 0.9000 0.9500 0.8900 0.8987 1,945,267 -0.00(-0.14%)
Mar 30, 2023 0.8900 0.9300 0.8701 0.9000 1,162,848 +0.01(+1.52%)
Mar 29, 2023 0.8400 0.8995 0.8300 0.8865 1,238,611 +0.05(+6.41%)
Mar 28, 2023 0.8300 0.8598 0.8200 0.8331 1,044,046 -0.01(-0.86%)
Mar 27, 2023 0.8500 0.8739 0.8200 0.8403 1,077,581 -0.02(-2.18%)
Mar 24, 2023 0.8700 0.9099 0.8390 0.8590 1,035,081 -0.02(-1.78%)
Mar 23, 2023 0.8897 0.9100 0.8400 0.8746 1,052,035 -0.02(-1.70%)
Mar 22, 2023 0.9300 0.9300 0.8700 0.8897 1,637,005 -0.01(-1.52%)
Mar 21, 2023 0.8800 0.9100 0.8700 0.9034 1,418,471 +0.02(+2.66%)
Mar 20, 2023 0.8900 0.9037 0.8465 0.8800 1,647,689 -0.04(-4.59%)
Mar 17, 2023 0.8400 0.9359 0.8400 0.9223 5,096,619 +0.06(+7.31%)
Mar 16, 2023 0.8200 0.8599 0.8000 0.8595 1,755,837 +0.03(+4.06%)
Mar 15, 2023 0.8200 0.8400 0.7804 0.8260 2,144,966 +0.02(+2.74%)
Mar 14, 2023 0.8500 0.8600 0.8000 0.8040 2,568,865 -0.03(-3.76%)
Mar 13, 2023 0.8500 0.8800 0.8043 0.8354 2,537,273 -0.02(-1.86%)
Mar 10, 2023 0.9100 0.9400 0.8506 0.8512 4,191,060 -0.06(-6.15%)
Mar 09, 2023 0.9400 0.9550 0.9000 0.9070 1,530,213 -0.03(-3.57%)
Mar 08, 2023 0.9220 0.9594 0.9010 0.9406 1,521,837 +0.02(+1.68%)
Mar 07, 2023 0.9400 0.9638 0.9130 0.9251 1,972,219 +0.01(+0.55%)
Mar 06, 2023 0.9740 0.9927 0.9200 0.9200 2,559,836 -0.05(-5.15%)
Mar 03, 2023 0.9760 0.9900 0.9650 0.9700 2,134,787 -0.00(-0.21%)
Mar 02, 2023 1.000 1.000 0.9700 0.9720 2,036,371 -0.05(-4.71%)
Mar 01, 2023 1.030 1.030 0.9510 1.020 4,032,246 -0.04(-3.77%)
Feb 28, 2023 1.030 1.060 1.010 1.060 2,602,518 +0.03(+2.91%)
Feb 27, 2023 1.020 1.050 1.000 1.030 2,640,498 +0.03(+3.47%)
Feb 24, 2023 1.010 1.048 0.9700 0.9955 3,637,042 -0.05(-5.19%)
Feb 23, 2023 1.080 1.080 1.010 1.050 2,145,430 -0.01(-0.94%)
Feb 22, 2023 1.020 1.080 1.000 1.060 2,714,338 +0.05(+4.95%)
Feb 21, 2023 1.090 1.100 1.010 1.010 3,405,175 -0.09(-8.18%)
Feb 17, 2023 1.090 1.130 1.060 1.100 1,758,939 -0.01(-0.90%)
Feb 16, 2023 1.150 1.220 1.100 1.110 3,185,349 -0.13(-10.48%)
Feb 15, 2023 1.080 1.250 1.080 1.240 4,273,723 +0.13(+11.71%)
Feb 14, 2023 1.060 1.140 1.040 1.110 3,573,650 +0.03(+2.78%)
Feb 13, 2023 1.050 1.100 1.010 1.080 3,759,711 +0.03(+2.86%)
Feb 10, 2023 1.090 1.100 1.030 1.050 3,470,548 -0.03(-2.78%)
Feb 09, 2023 1.200 1.210 1.070 1.080 6,487,802 -0.10(-8.47%)
Feb 08, 2023 1.220 1.290 1.130 1.180 10,026,072 -0.07(-5.60%)
Feb 07, 2023 1.270 1.280 1.190 1.250 3,187,792 -0.02(-1.57%)
Feb 06, 2023 1.350 1.370 1.230 1.270 4,568,179 -0.11(-7.97%)
Feb 03, 2023 1.340 1.470 1.310 1.380 6,370,817 -0.03(-2.13%)
Feb 02, 2023 1.420 1.540 1.310 1.410 21,685,468 +0.14(+11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.