Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.390 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				2.840	0	+0.11(+4.03%)
Apr 26, 2023	2.730	2.730	2.730	2.730	1,001	-0.12(-4.21%)
Apr 21, 2023				2.850	9	-0.09(-3.06%)
Apr 20, 2023	2.960	2.960	2.940	2.940	1,241	-0.16(-5.01%)
Apr 19, 2023	3.095	3.095	3.095	3.095	123	-0.22(-6.78%)
Apr 18, 2023	3.320	3.320	3.320	3.320	4,600	+0.08(+2.47%)
Apr 17, 2023	3.240	3.250	3.240	3.240	2,804	-0.01(-0.31%)
Apr 14, 2023	3.260	3.260	3.250	3.250	2,196	-0.03(-0.91%)
Apr 11, 2023				3.280	0	+0.02(+0.61%)
Apr 05, 2023				3.260	25	+0.02(+0.62%)
Apr 04, 2023	3.265	3.265	3.240	3.240	5,318	-0.03(-0.92%)
Apr 03, 2023	3.220	3.270	3.220	3.270	1,108	+0.07(+2.28%)
Mar 30, 2023				3.197	0	+0.10(+3.13%)
Mar 29, 2023	3.110	3.110	3.100	3.100	2,183	+0.17(+5.80%)
Mar 24, 2023				2.930	1	-0.07(-2.33%)
Mar 23, 2023	3.000	3.000	3.000	3.000	1,000	+0.03(+1.01%)
Mar 22, 2023	2.970	2.970	2.970	2.970	2,000	+0.01(+0.34%)
Mar 21, 2023	2.998	2.998	2.960	2.960	2,050	+0.05(+1.72%)
Mar 17, 2023				2.910	0	-0.10(-3.32%)
Mar 16, 2023	3.010	3.010	3.010	3.010	249	-0.05(-1.63%)
Mar 15, 2023	3.060	3.060	3.060	3.060	515	-0.07(-2.24%)
Mar 14, 2023	3.190	3.190	3.130	3.130	490	-0.05(-1.57%)
Mar 10, 2023				3.180	0	-0.02(-0.63%)
Mar 07, 2023				3.200	0	+0.10(+3.23%)
Feb 23, 2023				3.100	41	+0.00(+0.00%)
Feb 21, 2023				3.100	24	-0.15(-4.62%)
Feb 16, 2023				3.250	85	+0.15(+4.84%)
Feb 14, 2023				3.100	30	+0.05(+1.64%)
Feb 10, 2023				3.050	0	-0.20(-6.15%)
Feb 08, 2023				3.250	0	+0.10(+3.34%)
Feb 07, 2023	3.093	3.145	3.093	3.145	658	+0.28(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAIY )

Historical Prices