Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.490 +0.090 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.539 9.566 9.403 9.439 151,332 -0.14(-1.42%)
Apr 28, 2022 9.366 9.575 9.348 9.575 168,409 +0.21(+2.22%)
Apr 27, 2022 9.357 9.402 9.303 9.366 251,708 -0.03(-0.34%)
Apr 26, 2022 9.385 9.439 9.366 9.398 188,501 -0.00(-0.05%)
Apr 25, 2022 9.421 9.448 9.348 9.403 349,283 -0.06(-0.67%)
Apr 22, 2022 9.466 9.529 9.448 9.466 212,808 -0.05(-0.48%)
Apr 21, 2022 9.638 9.648 9.475 9.511 203,033 -0.14(-1.41%)
Apr 20, 2022 9.548 9.689 9.516 9.647 208,571 +0.10(+1.04%)
Apr 19, 2022 9.529 9.593 9.493 9.548 183,621 -0.07(-0.75%)
Apr 18, 2022 9.611 9.647 9.584 9.620 146,521 -0.02(-0.19%)
Apr 14, 2022 9.647 9.729 9.584 9.638 155,875 -0.03(-0.30%)
Apr 13, 2022 9.676 9.757 9.640 9.667 165,181 -0.07(-0.74%)
Apr 12, 2022 10.02 10.05 9.721 9.739 254,221 -0.32(-3.14%)
Apr 11, 2022 10.08 10.09 9.987 10.05 142,062 -0.07(-0.71%)
Apr 08, 2022 10.00 10.16 9.956 10.13 90,965 +0.03(+0.27%)
Apr 07, 2022 10.08 10.14 10.04 10.10 167,818 -0.05(-0.44%)
Apr 06, 2022 10.05 10.23 10.02 10.15 76,945 +0.03(+0.27%)
Apr 05, 2022 10.24 10.28 10.07 10.12 174,875 -0.14(-1.32%)
Apr 04, 2022 10.29 10.35 10.10 10.25 167,599 -0.12(-1.13%)
Apr 01, 2022 10.28 10.40 10.24 10.37 252,833 -0.01(-0.09%)
Mar 31, 2022 10.15 10.42 10.05 10.38 347,879 +0.31(+3.04%)
Mar 30, 2022 9.929 10.07 9.929 10.07 167,480 +0.14(+1.45%)
Mar 29, 2022 9.857 9.974 9.793 9.929 208,092 +0.07(+0.73%)
Mar 28, 2022 9.857 9.884 9.829 9.857 220,765 -0.01(-0.09%)
Mar 25, 2022 9.875 9.884 9.829 9.866 371,387 -0.06(-0.64%)
Mar 24, 2022 9.947 9.961 9.898 9.929 259,589 -0.04(-0.36%)
Mar 23, 2022 9.974 10.01 9.956 9.965 129,685 -0.04(-0.36%)
Mar 22, 2022 10.01 10.04 9.965 10.00 149,787 -0.03(-0.27%)
Mar 21, 2022 10.05 10.08 10.02 10.03 111,136 -0.06(-0.63%)
Mar 18, 2022 10.05 10.15 10.03 10.09 105,912 +0.02(+0.18%)
Mar 17, 2022 9.974 10.10 9.974 10.07 118,169 +0.10(+1.00%)
Mar 16, 2022 9.992 10.07 9.920 9.974 213,500 -0.05(-0.45%)
Mar 15, 2022 10.04 10.12 10.01 10.02 59,536 -0.04(-0.36%)
Mar 14, 2022 10.16 10.17 10.01 10.05 154,429 -0.13(-1.32%)
Mar 11, 2022 10.20 10.25 10.16 10.19 148,779 -0.04(-0.35%)
Mar 10, 2022 10.28 10.31 10.23 10.23 233,184 -0.12(-1.13%)
Mar 09, 2022 10.35 10.40 10.30 10.34 230,544 +0.02(+0.17%)
Mar 08, 2022 10.42 10.44 10.32 10.32 874,423 -0.14(-1.37%)
Mar 07, 2022 10.58 10.58 10.43 10.47 77,481 -0.12(-1.10%)
Mar 04, 2022 10.62 10.62 10.55 10.58 81,822 -0.04(-0.42%)
Mar 03, 2022 10.63 10.68 10.61 10.63 70,304 +0.00(+0.00%)
Mar 02, 2022 10.65 10.66 10.60 10.63 74,140 -0.04(-0.42%)
Mar 01, 2022 10.59 10.82 10.59 10.67 109,070 +0.07(+0.68%)
Feb 28, 2022 10.55 10.61 10.51 10.60 81,265 +0.05(+0.51%)
Feb 25, 2022 10.50 10.57 10.51 10.55 134,617 +0.04(+0.43%)
Feb 24, 2022 10.29 10.53 10.27 10.50 326,273 +0.11(+1.04%)
Feb 23, 2022 10.42 10.46 10.39 10.40 218,210 -0.02(-0.17%)
Feb 22, 2022 10.54 11.17 10.40 10.41 380,952 -0.25(-2.36%)
Feb 18, 2022 10.67 0 -0.04(-0.42%)
Feb 17, 2022 10.59 10.84 10.59 10.71 244,454 +0.07(+0.68%)
Feb 16, 2022 10.49 10.68 10.41 10.64 276,606 +0.15(+1.46%)
Feb 15, 2022 10.39 10.49 10.37 10.49 205,432 +0.07(+0.69%)
Feb 14, 2022 10.49 10.52 10.38 10.41 102,006 -0.12(-1.19%)
Feb 11, 2022 10.57 10.60 10.48 10.54 291,157 -0.03(-0.25%)
Feb 10, 2022 10.63 10.69 10.57 10.57 157,607 -0.13(-1.17%)
Feb 09, 2022 10.74 10.78 10.68 10.69 145,446 -0.04(-0.33%)
Feb 08, 2022 10.74 10.77 10.69 10.73 121,952 -0.03(-0.25%)
Feb 07, 2022 10.75 10.80 10.73 10.75 65,330 +0.03(+0.25%)
Feb 04, 2022 10.82 10.87 10.73 10.73 118,861 -0.13(-1.15%)
Feb 03, 2022 10.84 10.85 121,420 -0.09(-0.82%)
Feb 02, 2022 10.93 11.01 10.92 10.94 172,585 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.