Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,816.45
USD
+14.72 (+0.39%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4678
4736
4668
4668
0
-52.56(-1.11%)
Apr 29, 2021
4721
4762
4698
4720
0
+45.13(+0.97%)
Apr 28, 2021
4690
4702
4666
4675
0
-3.91(-0.08%)
Apr 27, 2021
4665
4680
4638
4679
0
+17.60(+0.38%)
Apr 26, 2021
4675
4719
4657
4662
0
+18.61(+0.40%)
Apr 23, 2021
4497
4674
4492
4643
0
+170.54(+3.81%)
Apr 22, 2021
4546
4551
4471
4472
0
-70.60(-1.55%)
Apr 21, 2021
4423
4547
4413
4543
0
+112.09(+2.53%)
Apr 20, 2021
4562
4565
4414
4431
0
-158.53(-3.45%)
Apr 19, 2021
4615
4644
4561
4589
0
-25.75(-0.56%)
Apr 16, 2021
4627
4638
4589
4615
0
+36.65(+0.80%)
Apr 15, 2021
4594
4594
4496
4579
0
-8.91(-0.19%)
Apr 14, 2021
4523
4625
4522
4587
0
+59.02(+1.30%)
Apr 13, 2021
4593
4595
4519
4528
0
-91.16(-1.97%)
Apr 12, 2021
4599
4633
4599
4620
0
+33.11(+0.72%)
Apr 09, 2021
4568
4592
4551
4587
0
+41.21(+0.91%)
Apr 08, 2021
4521
4548
4467
4545
0
+10.76(+0.24%)
Apr 07, 2021
4580
4593
4525
4535
0
-29.85(-0.65%)
Apr 06, 2021
4583
4606
4544
4564
0
-19.92(-0.43%)
Apr 05, 2021
4625
4635
4553
4584
0
+20.17(+0.44%)
Apr 01, 2021
4520
4565
4503
4564
0
+30.14(+0.66%)
Mar 31, 2021
4568
4595
4531
4534
0
-52.09(-1.14%)
Mar 30, 2021
4529
4608
4529
4586
0
+96.27(+2.14%)
Mar 29, 2021
4564
4595
4466
4490
0
-145.22(-3.13%)
Mar 26, 2021
4607
4646
4572
4635
0
+90.13(+1.98%)
Mar 25, 2021
4417
4562
4381
4545
0
+116.56(+2.63%)
Mar 24, 2021
4499
4590
4428
4428
0
-12.51(-0.28%)
Mar 23, 2021
4530
4557
4427
4441
0
-146.69(-3.20%)
Mar 22, 2021
4705
4705
4565
4588
0
-156.77(-3.30%)
Mar 19, 2021
4691
4761
4635
4744
0
-5.71(-0.12%)
Mar 18, 2021
4786
4915
4729
4750
0
+17.19(+0.36%)
Mar 17, 2021
4749
4768
4695
4733
0
+17.62(+0.37%)
Mar 16, 2021
4741
4743
4658
4715
0
-63.30(-1.32%)
Mar 15, 2021
4841
4842
4729
4779
0
-65.39(-1.35%)
Mar 12, 2021
4809
4864
4796
4844
0
+80.71(+1.69%)
Mar 11, 2021
4705
4772
4698
4763
0
+38.22(+0.81%)
Mar 10, 2021
4625
4729
4624
4725
0
+111.31(+2.41%)
Mar 09, 2021
4637
4675
4552
4614
0
-74.30(-1.58%)
Mar 08, 2021
4604
4729
4592
4688
0
+128.43(+2.82%)
Mar 05, 2021
4512
4565
4424
4560
0
+134.53(+3.04%)
Mar 04, 2021
4467
4515
4376
4425
0
-36.91(-0.83%)
Mar 03, 2021
4422
4553
4419
4462
0
+75.77(+1.73%)
Mar 02, 2021
4416
4425
4381
4386
0
-45.79(-1.03%)
Mar 01, 2021
4381
4443
4373
4432
0
+142.97(+3.33%)
Feb 26, 2021
4336
4373
4264
4289
0
-85.88(-1.96%)
Feb 25, 2021
4512
4516
4374
4375
0
-103.16(-2.30%)
Feb 24, 2021
4387
4488
4387
4478
0
+125.24(+2.88%)
Feb 23, 2021
4324
4366
4305
4353
0
+33.58(+0.78%)
Feb 22, 2021
4231
4337
4230
4319
0
+80.64(+1.90%)
Feb 19, 2021
4151
4239
4151
4239
0
+113.36(+2.75%)
Feb 18, 2021
4141
4160
4107
4125
0
-45.01(-1.08%)
Feb 17, 2021
4158
4195
4152
4170
0
-8.46(-0.20%)
Feb 16, 2021
4149
4193
4141
4179
0
+72.27(+1.76%)
Feb 12, 2021
4064
4120
4063
4106
0
+24.94(+0.61%)
Feb 11, 2021
4100
4127
4036
4081
0
-21.49(-0.52%)
Feb 10, 2021
4123
4151
4094
4103
0
-7.20(-0.18%)
Feb 09, 2021
4046
4112
4038
4110
0
+52.57(+1.30%)
Feb 08, 2021
3996
4058
3987
4058
0
+85.21(+2.15%)
Feb 05, 2021
3999
4004
3943
3972
0
-2.58(-0.06%)
Feb 04, 2021
3876
3980
3874
3975
0
+118.49(+3.07%)
Feb 03, 2021
3837
3859
3802
3856
0
+11.68(+0.30%)
Feb 02, 2021
3817
3858
3796
3845
0
+77.41(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.