Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.12 +0.05 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.420 3.781 3.420 3.690 12,666 -0.01(-0.27%)
Apr 29, 2020 3.480 3.780 3.470 3.700 71,996 +0.18(+5.11%)
Apr 28, 2020 3.520 3.580 3.400 3.520 18,237 +0.00(+0.00%)
Apr 27, 2020 3.530 3.600 3.460 3.520 17,220 -0.06(-1.68%)
Apr 24, 2020 3.490 3.590 3.430 3.580 24,700 +0.04(+1.13%)
Apr 23, 2020 3.380 3.560 3.330 3.540 13,057 +0.14(+4.12%)
Apr 22, 2020 3.390 3.420 3.320 3.400 34,197 +0.03(+0.89%)
Apr 21, 2020 3.480 3.480 3.250 3.370 57,414 +0.11(+3.37%)
Apr 20, 2020 3.410 3.460 3.240 3.260 37,137 -0.21(-6.05%)
Apr 17, 2020 3.660 3.660 3.325 3.470 96,200 -0.06(-1.70%)
Apr 16, 2020 3.620 3.620 3.350 3.530 61,627 +0.05(+1.44%)
Apr 15, 2020 3.580 3.580 3.300 3.480 52,650 +0.03(+0.87%)
Apr 14, 2020 3.660 3.660 3.300 3.450 90,175 -0.04(-1.15%)
Apr 13, 2020 3.630 3.630 3.330 3.490 75,669 -0.01(-0.29%)
Apr 09, 2020 3.980 3.980 3.320 3.500 119,500 -0.10(-2.78%)
Apr 08, 2020 3.770 3.770 3.410 3.600 155,011 +0.14(+4.05%)
Apr 07, 2020 3.610 3.610 2.970 3.460 104,549 +0.27(+8.46%)
Apr 06, 2020 3.060 3.200 2.880 3.190 138,035 +0.49(+18.15%)
Apr 03, 2020 2.400 2.718 2.350 2.700 87,300 +0.30(+12.50%)
Apr 02, 2020 2.580 2.580 2.250 2.400 67,439 +0.19(+8.60%)
Apr 01, 2020 2.250 2.250 2.150 2.210 42,943 +0.06(+2.79%)
Mar 31, 2020 2.180 2.260 2.150 2.150 20,930 +0.01(+0.47%)
Mar 30, 2020 2.060 2.230 2.050 2.140 19,189 +0.05(+2.40%)
Mar 27, 2020 2.020 2.100 2.020 2.090 6,900 -0.00(-0.00%)
Mar 26, 2020 2.120 2.250 2.020 2.090 27,957 +0.01(+0.48%)
Mar 25, 2020 1.930 2.140 1.880 2.080 35,338 +0.20(+10.64%)
Mar 24, 2020 1.860 1.980 1.850 1.880 29,852 +0.14(+8.36%)
Mar 23, 2020 1.670 1.806 1.670 1.735 28,942 +0.11(+6.44%)
Mar 20, 2020 1.980 2.060 1.490 1.630 104,200 -0.35(-17.68%)
Mar 19, 2020 2.050 2.060 1.869 1.980 114,417 -0.07(-3.41%)
Mar 18, 2020 2.260 2.370 2.050 2.050 37,690 -0.23(-10.09%)
Mar 17, 2020 2.360 2.390 2.260 2.280 29,731 -0.12(-5.00%)
Mar 16, 2020 2.380 2.500 2.360 2.400 46,201 -0.12(-4.76%)
Mar 13, 2020 2.540 2.620 2.360 2.520 35,500 -0.05(-1.95%)
Mar 12, 2020 2.760 2.790 2.510 2.570 50,422 -0.19(-6.88%)
Mar 11, 2020 2.890 2.890 2.750 2.760 33,582 -0.14(-4.83%)
Mar 10, 2020 2.980 3.040 2.890 2.900 28,229 -0.19(-6.15%)
Mar 09, 2020 2.940 3.160 2.874 3.090 37,058 -0.14(-4.33%)
Mar 06, 2020 3.060 3.240 3.040 3.230 40,100 +0.11(+3.53%)
Mar 05, 2020 3.100 3.180 2.930 3.120 23,332 -0.06(-1.89%)
Mar 04, 2020 3.000 3.180 3.000 3.180 27,468 +0.21(+7.07%)
Mar 03, 2020 2.970 3.025 2.900 2.970 20,909 +0.01(+0.34%)
Mar 02, 2020 2.850 2.990 2.830 2.960 7,893 +0.07(+2.42%)
Feb 28, 2020 2.830 2.920 2.820 2.890 43,400 +0.00(+0.00%)
Feb 27, 2020 2.950 2.980 2.860 2.890 40,814 -0.14(-4.62%)
Feb 26, 2020 3.060 3.110 2.960 3.030 24,755 -0.01(-0.33%)
Feb 25, 2020 3.210 3.210 3.020 3.040 40,397 -0.16(-5.00%)
Feb 24, 2020 3.237 3.237 3.150 3.200 23,453 -0.02(-0.62%)
Feb 21, 2020 3.180 3.250 3.150 3.220 28,600 +0.05(+1.58%)
Feb 20, 2020 3.080 3.190 3.050 3.170 34,963 +0.08(+2.59%)
Feb 19, 2020 3.110 3.120 3.070 3.090 6,916 -0.01(-0.32%)
Feb 18, 2020 3.090 3.125 3.070 3.100 6,456 -0.03(-0.96%)
Feb 14, 2020 3.180 3.180 3.050 3.130 20,700 -0.03(-0.95%)
Feb 13, 2020 3.080 3.300 3.031 3.160 79,606 +0.08(+2.60%)
Feb 12, 2020 3.120 3.150 3.040 3.080 36,932 -0.02(-0.65%)
Feb 11, 2020 3.070 3.110 3.060 3.100 15,553 +0.01(+0.32%)
Feb 10, 2020 3.160 3.160 3.060 3.090 18,610 -0.06(-1.90%)
Feb 07, 2020 3.130 3.180 3.070 3.150 27,700 +0.02(+0.64%)
Feb 06, 2020 3.270 3.270 3.090 3.130 34,366 -0.09(-2.80%)
Feb 05, 2020 3.190 3.400 3.076 3.220 61,966 +0.01(+0.31%)
Feb 04, 2020 3.090 3.220 3.040 3.210 27,128 +0.15(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.