Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.680 +0.810 (+9.13%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 161.50 162.00 153.00 154.70 749 -10.20(-6.19%)
Apr 29, 2020 170.00 170.00 161.67 164.90 1,249 -1.86(-1.12%)
Apr 28, 2020 182.75 182.75 153.17 166.76 4,995 -15.99(-8.75%)
Apr 27, 2020 185.64 185.64 175.78 182.75 1,756 -3.06(-1.65%)
Apr 24, 2020 182.75 199.19 174.40 185.81 2,347 +3.06(+1.67%)
Apr 23, 2020 208.25 208.34 171.70 182.75 7,204 -26.01(-12.46%)
Apr 22, 2020 240.89 253.64 192.61 208.76 6,390 -32.13(-13.34%)
Apr 21, 2020 213.86 295.63 210.80 240.89 36,906 +18.87(+8.50%)
Apr 20, 2020 127.33 272.00 113.73 222.02 96,735 +123.25(+124.78%)
Apr 17, 2020 92.65 171.87 92.65 98.77 12,917 +6.12(+6.61%)
Apr 16, 2020 93.50 95.62 92.65 92.65 344 +0.59(+0.64%)
Apr 15, 2020 94.52 96.90 89.76 92.06 348 -11.09(-10.75%)
Apr 14, 2020 114.75 114.98 99.70 103.15 235 -11.86(-10.31%)
Apr 13, 2020 118.83 118.83 110.86 115.00 91 +2.80(+2.50%)
Apr 09, 2020 119.08 119.08 112.20 112.20 192 +5.61(+5.27%)
Apr 08, 2020 103.28 113.98 103.28 106.59 48 +6.63(+6.63%)
Apr 07, 2020 96.55 114.75 93.33 99.96 320 +10.93(+12.28%)
Apr 06, 2020 87.47 93.84 87.47 89.03 115 +1.73(+1.99%)
Apr 03, 2020 93.08 93.08 87.30 87.30 31 -7.05(-7.48%)
Apr 02, 2020 96.90 102.00 93.48 94.35 105 +5.86(+6.63%)
Apr 01, 2020 99.45 99.45 83.64 88.48 453 -11.73(-11.70%)
Mar 31, 2020 101.75 111.69 86.19 100.22 1,095 +1.52(+1.54%)
Mar 27, 2020 98.70 98.70 98.70 0 +3.07(+3.21%)
Mar 26, 2020 85.42 95.62 84.78 95.62 821 +6.89(+7.76%)
Mar 25, 2020 81.60 101.75 81.60 88.74 978 +7.01(+8.58%)
Mar 24, 2020 86.44 87.21 81.73 81.73 352 +0.89(+1.10%)
Mar 23, 2020 78.03 83.13 76.50 80.83 32 +4.33(+5.67%)
Mar 20, 2020 91.55 91.55 76.50 76.50 525 -9.94(-11.50%)
Mar 19, 2020 76.75 89.25 76.75 86.44 750 +9.69(+12.62%)
Mar 18, 2020 77.78 83.39 76.50 76.75 332 +0.00(+0.00%)
Mar 17, 2020 84.92 84.92 76.75 76.75 81 -0.51(-0.66%)
Mar 16, 2020 84.92 91.80 70.38 77.27 361 -9.69(-11.14%)
Mar 13, 2020 90.78 101.23 84.33 86.95 192 -1.78(-2.01%)
Mar 12, 2020 93.58 93.58 80.30 88.74 358 -8.93(-9.14%)
Mar 11, 2020 107.28 107.28 97.23 97.67 886 -8.41(-7.93%)
Mar 10, 2020 92.56 113.22 92.31 106.08 847 +3.57(+3.48%)
Mar 09, 2020 123.67 123.67 102.00 102.51 1,307 -24.99(-19.60%)
Mar 06, 2020 126.22 127.50 122.40 127.50 984 +4.33(+3.52%)
Mar 05, 2020 127.75 132.34 123.17 123.17 596 -6.87(-5.29%)
Mar 04, 2020 127.50 130.81 119.63 130.04 883 +4.83(+3.86%)
Mar 03, 2020 125.72 130.18 119.85 125.20 1,463 +2.80(+2.29%)
Mar 02, 2020 132.09 137.10 118.32 122.40 2,224 -9.69(-7.34%)
Feb 28, 2020 107.10 132.60 107.10 132.09 1,525 +17.34(+15.11%)
Feb 27, 2020 112.45 114.75 104.55 114.75 720 +0.27(+0.24%)
Feb 26, 2020 117.56 119.59 111.18 114.48 585 -6.14(-5.09%)
Feb 25, 2020 120.11 127.50 116.03 120.61 706 -8.67(-6.71%)
Feb 24, 2020 131.32 131.32 121.12 129.28 476 -3.83(-2.87%)
Feb 21, 2020 140.57 140.57 126.22 133.11 701 -0.51(-0.38%)
Feb 20, 2020 136.25 147.47 123.17 133.62 2,270 -1.02(-0.76%)
Feb 19, 2020 120.54 138.97 120.54 134.64 4,794 +10.96(+8.87%)
Feb 18, 2020 121.64 126.22 114.22 123.67 964 +2.30(+1.89%)
Feb 14, 2020 123.52 124.05 115.26 121.38 1,074 -3.57(-2.86%)
Feb 13, 2020 126.79 126.79 119.34 124.95 1,286 -1.78(-1.41%)
Feb 12, 2020 140.50 140.50 122.66 126.73 1,422 -7.14(-5.33%)
Feb 11, 2020 134.13 138.74 128.01 133.88 3,248 -7.91(-5.58%)
Feb 10, 2020 168.30 168.30 132.09 141.78 13,426 -47.94(-25.27%)
Feb 07, 2020 131.32 296.06 131.32 189.72 113,803 +53.43(+39.20%)
Feb 06, 2020 133.11 146.39 127.50 136.29 1,620 +5.48(+4.19%)
Feb 05, 2020 125.72 156.82 121.89 130.81 5,269 +12.60(+10.66%)
Feb 04, 2020 123.62 123.62 112.52 118.22 875 +0.15(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.