Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,575.04 -4.96 (-0.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 320.00 320.00 320.00 0 +30.00(+10.34%)
Apr 27, 2020 290.00 290.00 290.00 0 +0.00(+0.00%)
Apr 23, 2020 290.00 290.00 290.00 0 +0.00(+0.00%)
Apr 20, 2020 290.00 290.00 290.00 0 +35.00(+13.73%)
Apr 17, 2020 266.00 266.00 255.00 255.00 100 -25.00(-8.93%)
Apr 16, 2020 270.00 280.00 270.00 280.00 135 +0.00(+0.00%)
Apr 15, 2020 300.00 300.00 265.00 280.00 101 -10.00(-3.45%)
Apr 09, 2020 290.00 290.00 290.00 0 +40.00(+16.00%)
Apr 08, 2020 265.00 265.00 240.00 250.00 100 -15.00(-5.66%)
Apr 06, 2020 265.00 265.00 265.00 0 +15.00(+6.00%)
Apr 03, 2020 255.00 262.00 250.00 250.00 100 -153.00(-37.97%)
Apr 02, 2020 403.00 403.00 231.01 403.00 209 +167.00(+70.76%)
Apr 01, 2020 290.00 290.00 236.00 236.00 8 -59.00(-20.00%)
Mar 31, 2020 299.96 299.96 295.00 295.00 2 +25.00(+9.26%)
Mar 24, 2020 270.00 270.00 270.00 0 +15.00(+5.88%)
Mar 20, 2020 255.00 255.00 255.00 0 +5.00(+2.00%)
Mar 19, 2020 250.00 250.00 230.00 250.00 94 -19.00(-7.06%)
Mar 18, 2020 269.00 269.00 269.00 269.00 1 -6.00(-2.18%)
Mar 17, 2020 275.00 275.00 265.00 275.00 227 -15.00(-5.17%)
Mar 16, 2020 290.00 290.00 290.00 290.00 1 -10.00(-3.33%)
Mar 13, 2020 299.99 301.00 299.99 300.00 100 +0.00(+0.00%)
Mar 12, 2020 315.01 321.05 295.00 300.00 88 -21.05(-6.56%)
Mar 11, 2020 325.00 325.00 321.05 321.05 60 -8.95(-2.71%)
Mar 10, 2020 334.00 370.00 316.00 330.00 286 -9.99(-2.94%)
Mar 09, 2020 370.50 370.50 330.00 339.99 544 -40.01(-10.53%)
Mar 06, 2020 383.00 383.00 372.80 380.00 200 -3.00(-0.78%)
Mar 05, 2020 385.00 386.00 383.00 383.00 350 -16.00(-4.01%)
Mar 04, 2020 399.00 399.00 399.00 399.00 1 -6.00(-1.48%)
Mar 03, 2020 405.00 405.00 405.00 405.00 12 +19.00(+4.92%)
Feb 28, 2020 386.00 386.00 386.00 0 -19.50(-4.81%)
Feb 27, 2020 405.50 405.50 405.50 405.50 305 -4.50(-1.10%)
Feb 26, 2020 405.50 410.00 405.50 410.00 270 +4.50(+1.11%)
Feb 25, 2020 410.00 410.00 405.00 405.50 498 -16.50(-3.91%)
Feb 24, 2020 424.00 426.00 422.00 422.00 3 -6.51(-1.52%)
Feb 21, 2020 428.00 428.51 427.00 428.51 100 -0.49(-0.11%)
Feb 20, 2020 429.00 429.00 429.00 429.00 1 -1.00(-0.23%)
Feb 19, 2020 430.00 430.00 430.00 430.00 1 -7.00(-1.60%)
Feb 14, 2020 437.00 437.00 437.00 0 +4.50(+1.04%)
Feb 11, 2020 432.50 432.50 432.50 0 -0.75(-0.17%)
Feb 06, 2020 433.25 433.25 433.25 0 -6.75(-1.53%)
Feb 04, 2020 440.00 440.00 440.00 0 +5.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.