Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5549
5579
5505
5563
0
+7.14(+0.13%)
Apr 29, 2019
5571
5597
5538
5556
0
-19.97(-0.36%)
Apr 26, 2019
5552
5595
5487
5576
0
+53.55(+0.97%)
Apr 25, 2019
5532
5581
5483
5522
0
+91.57(+1.69%)
Apr 24, 2019
5469
5487
5410
5430
0
-25.44(-0.47%)
Apr 23, 2019
5395
5470
5381
5456
0
+72.72(+1.35%)
Apr 22, 2019
5333
5400
5314
5383
0
+21.69(+0.40%)
Apr 18, 2019
5345
5381
5314
5362
0
+31.15(+0.58%)
Apr 17, 2019
5345
5361
5301
5330
0
+9.32(+0.18%)
Apr 16, 2019
5320
5354
5279
5321
0
+21.80(+0.41%)
Apr 15, 2019
5295
5318
5254
5299
0
-0.02(-0.00%)
Apr 12, 2019
5292
5312
5272
5299
0
+27.24(+0.52%)
Apr 11, 2019
5275
5294
5250
5272
0
+3.58(+0.07%)
Apr 10, 2019
5256
5280
5230
5268
0
+26.20(+0.50%)
Apr 09, 2019
5243
5273
5221
5242
0
-38.04(-0.72%)
Apr 08, 2019
5259
5291
5221
5280
0
-8.57(-0.16%)
Apr 05, 2019
5275
5308
5259
5289
0
+30.40(+0.58%)
Apr 04, 2019
5257
5288
5204
5258
0
+5.53(+0.11%)
Apr 03, 2019
5265
5285
5222
5253
0
+14.72(+0.28%)
Apr 02, 2019
5232
5261
5210
5238
0
-0.40(-0.01%)
Apr 01, 2019
5215
5248
5190
5239
0
+72.17(+1.40%)
Mar 29, 2019
5167
5190
5130
5166
0
+38.22(+0.75%)
Mar 28, 2019
5132
5151
5082
5128
0
+18.08(+0.35%)
Mar 27, 2019
5146
5166
5051
5110
0
-36.15(-0.70%)
Mar 26, 2019
5172
5193
5105
5146
0
+22.01(+0.43%)
Mar 25, 2019
5079
5144
5056
5124
0
+32.64(+0.64%)
Mar 22, 2019
5197
5213
5087
5092
0
-135.02(-2.58%)
Mar 21, 2019
5141
5249
5127
5227
0
+73.38(+1.42%)
Mar 20, 2019
5121
5189
5100
5153
0
+39.58(+0.77%)
Mar 19, 2019
5110
5163
5087
5114
0
+25.98(+0.51%)
Mar 18, 2019
5024
5100
5016
5088
0
+56.09(+1.11%)
Mar 15, 2019
5002
5077
4968
5032
0
+58.69(+1.18%)
Mar 14, 2019
4981
5015
4961
4973
0
-9.70(-0.19%)
Mar 13, 2019
4966
5012
4932
4983
0
+42.81(+0.87%)
Mar 12, 2019
4932
4983
4894
4940
0
-15.41(-0.31%)
Mar 11, 2019
4829
4964
4819
4955
0
+69.43(+1.42%)
Mar 08, 2019
4835
4897
4801
4886
0
+3.11(+0.06%)
Mar 07, 2019
4950
4963
4855
4883
0
-77.95(-1.57%)
Mar 06, 2019
5004
5026
4949
4961
0
-36.08(-0.72%)
Mar 05, 2019
5018
5036
4979
4997
0
-14.77(-0.29%)
Mar 04, 2019
5032
5067
4948
5012
0
+7.84(+0.16%)
Mar 01, 2019
5000
5026
4959
5004
0
+46.81(+0.94%)
Feb 28, 2019
4951
4991
4937
4957
0
+0.80(+0.02%)
Feb 27, 2019
4921
4966
4888
4956
0
+11.76(+0.24%)
Feb 26, 2019
4912
4971
4895
4944
0
+17.01(+0.35%)
Feb 25, 2019
4944
4973
4917
4927
0
+16.20(+0.33%)
Feb 22, 2019
4876
4921
4867
4911
0
+54.43(+1.12%)
Feb 21, 2019
4818
4872
4785
4857
0
+30.23(+0.63%)
Feb 20, 2019
4841
4858
4787
4826
0
-16.51(-0.34%)
Feb 19, 2019
4806
4865
4800
4843
0
+17.08(+0.35%)
Feb 15, 2019
4833
4854
4791
4826
0
+23.22(+0.48%)
Feb 14, 2019
4789
4834
4752
4803
0
-16.31(-0.34%)
Feb 13, 2019
4838
4859
4805
4819
0
+5.42(+0.11%)
Feb 12, 2019
4758
4825
4735
4814
0
+92.89(+1.97%)
Feb 11, 2019
4754
4775
4705
4721
0
-3.53(-0.07%)
Feb 08, 2019
4690
4729
4658
4724
0
-23.95(-0.50%)
Feb 07, 2019
4762
4776
4697
4748
0
-52.49(-1.09%)
Feb 06, 2019
4852
4860
4773
4801
0
-41.28(-0.85%)
Feb 05, 2019
4786
4853
4778
4842
0
+78.53(+1.65%)
Feb 04, 2019
4691
4785
4670
4763
0
+71.79(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.