Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.12 +0.05 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.082 4.082 3.773 4.045 45,321 -0.04(-0.91%)
Apr 29, 2019 3.866 4.169 3.798 4.082 73,595 +0.22(+5.60%)
Apr 26, 2019 3.779 3.866 3.779 3.866 21,016 +0.09(+2.29%)
Apr 25, 2019 3.755 3.872 3.755 3.779 31,083 +0.00(+0.00%)
Apr 24, 2019 3.835 3.847 3.755 3.779 121,223 +0.02(+0.49%)
Apr 23, 2019 3.823 3.977 3.742 3.761 69,766 -0.07(-1.78%)
Apr 22, 2019 3.724 3.847 3.711 3.829 113,452 +0.12(+3.17%)
Apr 18, 2019 3.680 3.792 3.680 3.711 64,504 -0.01(-0.17%)
Apr 17, 2019 3.705 3.804 3.693 3.718 229,036 +0.02(+0.50%)
Apr 16, 2019 3.606 3.711 3.563 3.699 78,923 +0.07(+2.05%)
Apr 15, 2019 3.637 3.680 3.384 3.625 220,125 -0.02(-0.51%)
Apr 12, 2019 3.588 3.711 3.551 3.643 119,794 +0.08(+2.26%)
Apr 11, 2019 3.581 3.625 3.557 3.563 171,855 -0.01(-0.17%)
Apr 10, 2019 3.600 3.612 3.519 3.569 180,477 +0.02(+0.70%)
Apr 09, 2019 3.619 3.668 3.507 3.544 76,713 -0.06(-1.72%)
Apr 08, 2019 3.606 3.680 3.532 3.606 369,172 -0.11(-2.99%)
Apr 05, 2019 3.464 4.000 3.433 3.718 949,140 -0.73(-16.41%)
Apr 04, 2019 4.392 4.485 4.336 4.447 272,635 +0.02(+0.42%)
Apr 03, 2019 4.404 4.429 4.336 4.429 35,629 +0.03(+0.77%)
Apr 02, 2019 4.379 4.447 4.361 4.395 37,546 -0.03(-0.63%)
Apr 01, 2019 4.324 4.441 4.324 4.423 45,799 +0.12(+2.88%)
Mar 29, 2019 4.336 4.392 4.206 4.299 41,709 -0.01(-0.29%)
Mar 28, 2019 4.392 4.522 4.311 4.311 34,649 -0.07(-1.69%)
Mar 27, 2019 4.107 4.515 4.086 4.386 180,634 +0.32(+7.92%)
Mar 26, 2019 4.113 4.144 4.027 4.064 64,619 -0.07(-1.65%)
Mar 25, 2019 4.138 4.212 4.120 4.132 40,743 -0.01(-0.15%)
Mar 22, 2019 4.392 4.461 3.885 4.138 81,964 -0.28(-6.30%)
Mar 21, 2019 4.540 4.577 4.342 4.417 57,499 -0.09(-1.92%)
Mar 20, 2019 4.454 4.639 4.454 4.503 76,718 +0.06(+1.39%)
Mar 19, 2019 4.367 4.534 4.348 4.441 40,536 +0.06(+1.41%)
Mar 18, 2019 4.571 4.614 4.268 4.379 109,137 -0.10(-2.21%)
Mar 15, 2019 4.163 4.485 4.157 4.478 195,130 +0.33(+8.04%)
Mar 14, 2019 3.996 4.175 3.996 4.145 73,194 +0.12(+3.03%)
Mar 13, 2019 4.008 4.101 4.002 4.023 70,104 +0.01(+0.22%)
Mar 12, 2019 3.928 4.192 3.897 4.014 102,636 +0.08(+2.04%)
Mar 11, 2019 3.885 3.984 3.857 3.934 28,107 +0.07(+1.76%)
Mar 08, 2019 3.903 4.021 3.854 3.866 40,416 -0.04(-0.95%)
Mar 07, 2019 3.984 3.990 3.825 3.903 67,390 -0.07(-1.71%)
Mar 06, 2019 3.711 4.002 3.711 3.971 98,435 +0.32(+8.63%)
Mar 05, 2019 3.767 3.767 3.656 3.656 30,975 -0.08(-2.15%)
Mar 04, 2019 3.705 3.767 3.649 3.736 33,645 +0.04(+1.00%)
Mar 01, 2019 3.773 3.804 3.637 3.699 115,914 -0.08(-2.13%)
Feb 28, 2019 3.767 3.804 3.761 3.779 37,467 +0.00(+0.00%)
Feb 27, 2019 3.860 3.866 3.736 3.779 29,258 -0.07(-1.93%)
Feb 26, 2019 3.817 3.928 3.810 3.854 25,404 +0.02(+0.65%)
Feb 25, 2019 3.810 3.909 3.786 3.829 39,667 +0.02(+0.49%)
Feb 22, 2019 3.680 3.872 3.662 3.810 61,271 +0.11(+2.84%)
Feb 21, 2019 3.625 3.711 3.588 3.705 24,505 +0.07(+1.87%)
Feb 20, 2019 3.668 3.668 3.628 3.637 36,061 -0.03(-0.84%)
Feb 19, 2019 3.656 3.779 3.606 3.668 126,634 +0.04(+1.19%)
Feb 15, 2019 3.687 3.699 3.619 3.625 73,557 -0.01(-0.34%)
Feb 14, 2019 3.718 3.742 3.637 3.637 60,197 -0.07(-2.00%)
Feb 13, 2019 3.724 3.748 3.674 3.711 92,096 +0.01(+0.33%)
Feb 12, 2019 3.736 3.736 3.662 3.699 56,626 +0.02(+0.50%)
Feb 11, 2019 3.588 3.761 3.588 3.680 89,590 +0.13(+3.66%)
Feb 08, 2019 3.619 3.650 3.513 3.551 59,978 -0.07(-1.88%)
Feb 07, 2019 3.619 3.699 3.526 3.619 59,680 +0.03(+0.86%)
Feb 06, 2019 3.520 3.866 3.507 3.588 1,550,151 +0.08(+2.29%)
Feb 05, 2019 3.507 3.569 3.482 3.507 61,423 +0.01(+0.18%)
Feb 04, 2019 3.532 3.588 3.476 3.501 78,220 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.