Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.830 +0.050 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.670 1.690 1.580 1.600 41,944 +0.11(+7.38%)
Apr 29, 2019 1.570 1.570 1.460 1.490 35,612 -0.06(-4.10%)
Apr 26, 2019 1.620 1.620 1.550 1.554 27,800 -0.08(-4.68%)
Apr 25, 2019 1.580 1.640 1.580 1.630 11,597 +0.03(+1.87%)
Apr 24, 2019 1.600 1.633 1.590 1.600 35,399 -0.02(-1.23%)
Apr 23, 2019 1.600 1.640 1.600 1.620 13,047 +0.02(+1.25%)
Apr 22, 2019 1.640 1.650 1.600 1.600 29,018 -0.07(-4.10%)
Apr 18, 2019 1.630 1.682 1.630 1.668 7,200 +0.04(+2.36%)
Apr 17, 2019 1.630 1.680 1.630 1.630 4,598 -0.01(-0.61%)
Apr 16, 2019 1.660 1.680 1.620 1.640 8,050 +0.02(+1.13%)
Apr 15, 2019 1.630 1.677 1.622 1.622 12,055 -0.02(-1.12%)
Apr 12, 2019 1.680 1.682 1.638 1.640 16,100 -0.03(-1.80%)
Apr 11, 2019 1.700 1.700 1.635 1.670 17,400 -0.02(-1.18%)
Apr 10, 2019 1.680 1.700 1.680 1.690 6,076 +0.01(+0.60%)
Apr 09, 2019 1.700 1.730 1.625 1.680 44,314 +0.03(+1.82%)
Apr 08, 2019 1.750 1.750 1.650 1.650 47,960 -0.03(-1.79%)
Apr 05, 2019 1.670 1.710 1.630 1.680 23,700 +0.07(+4.35%)
Apr 04, 2019 1.630 1.710 1.610 1.610 44,272 -0.15(-8.52%)
Apr 03, 2019 1.700 1.720 1.620 1.760 22,423 +0.05(+2.99%)
Apr 02, 2019 1.750 1.750 1.679 1.709 23,747 -0.03(-1.79%)
Apr 01, 2019 1.730 1.750 1.700 1.740 38,046 +0.05(+2.91%)
Mar 29, 2019 1.690 1.700 1.620 1.691 17,000 +0.02(+1.26%)
Mar 28, 2019 1.670 1.700 1.634 1.670 8,063 -0.01(-0.61%)
Mar 27, 2019 1.660 1.700 1.580 1.680 17,374 +0.03(+2.10%)
Mar 26, 2019 1.660 1.710 1.640 1.645 23,316 -0.03(-2.06%)
Mar 25, 2019 1.700 1.700 1.653 1.680 7,435 -0.02(-1.18%)
Mar 22, 2019 1.710 1.740 1.614 1.700 31,800 -0.01(-0.58%)
Mar 21, 2019 1.800 1.800 1.710 1.710 22,134 -0.07(-3.93%)
Mar 20, 2019 1.780 1.800 1.745 1.780 6,137 +0.01(+0.37%)
Mar 19, 2019 1.800 1.810 1.710 1.773 18,134 -0.03(-1.48%)
Mar 18, 2019 1.840 1.850 1.800 1.800 12,976 -0.04(-2.17%)
Mar 15, 2019 1.860 1.870 1.817 1.840 5,900 +0.01(+0.55%)
Mar 14, 2019 1.780 1.870 1.780 1.830 10,702 +0.05(+2.81%)
Mar 13, 2019 1.730 1.840 1.708 1.780 39,752 +0.05(+2.89%)
Mar 12, 2019 1.830 1.900 1.730 1.730 15,953 -0.07(-3.89%)
Mar 11, 2019 1.840 1.859 1.775 1.800 18,494 -0.04(-2.17%)
Mar 08, 2019 1.750 1.880 1.747 1.840 17,100 +0.05(+2.79%)
Mar 07, 2019 1.860 1.890 1.750 1.790 44,254 -0.07(-3.76%)
Mar 06, 2019 2.020 2.020 1.830 1.860 82,458 -0.15(-7.46%)
Mar 05, 2019 1.990 2.080 1.980 2.010 37,270 +0.03(+1.52%)
Mar 04, 2019 1.940 2.030 1.930 1.980 23,834 +0.06(+3.13%)
Mar 01, 2019 2.030 2.040 1.900 1.920 44,800 -0.11(-5.42%)
Feb 28, 2019 2.110 2.110 2.010 2.030 50,266 -0.01(-0.49%)
Feb 27, 2019 1.990 2.050 1.961 2.040 30,490 +0.04(+2.00%)
Feb 26, 2019 2.080 2.098 1.962 2.000 52,598 -0.08(-3.85%)
Feb 25, 2019 1.960 2.080 1.950 2.080 144,889 +0.14(+7.22%)
Feb 22, 2019 1.800 1.970 1.800 1.940 134,200 +0.16(+8.92%)
Feb 21, 2019 1.780 1.815 1.750 1.781 22,197 -0.02(-1.05%)
Feb 20, 2019 1.700 1.830 1.690 1.800 52,210 +0.09(+5.26%)
Feb 19, 2019 1.710 1.710 1.660 1.710 21,472 +0.01(+0.59%)
Feb 15, 2019 1.680 1.770 1.670 1.700 41,600 +0.02(+1.19%)
Feb 14, 2019 1.640 1.720 1.640 1.680 12,023 +0.03(+1.82%)
Feb 13, 2019 1.740 1.740 1.614 1.650 30,920 -0.05(-2.94%)
Feb 12, 2019 1.670 1.730 1.660 1.700 7,324 +0.04(+2.41%)
Feb 11, 2019 1.660 1.660 1.600 1.660 71,886 -0.02(-1.19%)
Feb 08, 2019 1.720 1.740 1.660 1.680 21,700 -0.06(-3.45%)
Feb 07, 2019 1.770 1.800 1.680 1.740 17,242 -0.03(-1.69%)
Feb 06, 2019 1.710 1.780 1.700 1.770 28,902 +0.07(+4.12%)
Feb 05, 2019 1.810 1.810 1.670 1.700 31,359 -0.11(-6.08%)
Feb 04, 2019 1.790 1.810 1.740 1.810 21,962 +0.04(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.