Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.170 +0.089 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.275 8.294 8.268 8.268 114,154 -0.01(-0.08%)
Apr 27, 2017 8.287 8.287 8.268 8.275 103,889 -0.01(-0.08%)
Apr 26, 2017 8.256 8.281 8.249 8.281 146,244 +0.02(+0.23%)
Apr 25, 2017 8.268 8.268 8.256 8.262 112,160 +0.01(+0.08%)
Apr 24, 2017 8.243 8.262 8.239 8.256 111,227 +0.02(+0.23%)
Apr 21, 2017 8.243 8.249 8.224 8.237 154,912 -0.01(-0.15%)
Apr 20, 2017 8.268 8.268 8.237 8.249 148,339 +0.00(+0.00%)
Apr 19, 2017 8.268 8.268 8.243 8.249 121,346 +0.02(+0.23%)
Apr 18, 2017 8.262 8.287 8.227 8.230 202,614 -0.03(-0.38%)
Apr 17, 2017 8.268 8.281 8.249 8.262 187,365 +0.00(+0.00%)
Apr 13, 2017 8.262 8.300 8.243 8.262 189,486 +0.01(+0.08%)
Apr 12, 2017 8.243 8.294 8.243 8.256 123,615 +0.01(+0.08%)
Apr 11, 2017 8.287 8.306 8.249 8.249 192,219 -0.04(-0.46%)
Apr 10, 2017 8.268 8.300 8.268 8.287 91,735 +0.01(+0.08%)
Apr 07, 2017 8.306 8.313 8.268 8.281 229,677 +0.00(+0.00%)
Apr 06, 2017 8.281 8.287 8.268 8.281 92,116 +0.01(+0.08%)
Apr 05, 2017 8.313 8.320 8.243 8.275 191,827 -0.03(-0.38%)
Apr 04, 2017 8.281 8.306 8.274 8.306 118,108 +0.04(+0.46%)
Apr 03, 2017 8.275 8.306 8.217 8.268 215,711 +0.00(+0.03%)
Mar 31, 2017 8.285 8.285 8.216 8.266 126,132 +0.01(+0.08%)
Mar 30, 2017 8.234 8.260 8.216 8.260 126,463 +0.06(+0.69%)
Mar 29, 2017 8.197 8.232 8.184 8.203 139,081 -0.01(-0.08%)
Mar 28, 2017 8.197 8.216 8.178 8.209 124,376 +0.04(+0.46%)
Mar 27, 2017 8.178 8.209 8.171 8.171 133,343 -0.04(-0.46%)
Mar 24, 2017 8.216 8.216 8.171 8.209 204,616 +0.05(+0.62%)
Mar 23, 2017 8.152 8.195 8.152 8.159 122,293 +0.00(+0.00%)
Mar 22, 2017 8.185 8.190 8.152 8.159 243,183 -0.03(-0.39%)
Mar 21, 2017 8.241 8.266 8.184 8.190 352,804 -0.04(-0.51%)
Mar 20, 2017 8.260 8.265 8.222 8.232 153,363 -0.02(-0.26%)
Mar 17, 2017 8.203 8.259 8.203 8.253 138,625 +0.03(+0.38%)
Mar 16, 2017 8.209 8.253 8.203 8.222 157,703 +0.01(+0.15%)
Mar 15, 2017 8.146 8.222 8.146 8.209 296,033 +0.05(+0.58%)
Mar 14, 2017 8.152 8.171 8.133 8.162 188,020 +0.01(+0.12%)
Mar 13, 2017 8.146 8.203 8.133 8.152 195,215 +0.03(+0.31%)
Mar 10, 2017 8.146 8.190 8.108 8.127 131,561 +0.00(+0.00%)
Mar 09, 2017 8.164 8.178 8.108 8.127 229,706 -0.05(-0.62%)
Mar 08, 2017 8.216 8.259 8.146 8.178 308,913 -0.04(-0.46%)
Mar 07, 2017 8.260 8.260 8.197 8.216 189,992 -0.04(-0.54%)
Mar 06, 2017 8.247 8.260 8.197 8.260 206,668 +0.04(+0.46%)
Mar 03, 2017 8.279 8.279 8.203 8.222 449,678 -0.04(-0.46%)
Mar 02, 2017 8.253 8.279 8.247 8.260 82,449 +0.01(+0.08%)
Mar 01, 2017 8.272 8.286 8.234 8.253 277,650 -0.02(-0.21%)
Feb 28, 2017 8.321 8.321 8.246 8.271 511,092 -0.05(-0.60%)
Feb 27, 2017 8.315 8.339 8.290 8.321 939,258 +0.00(+0.00%)
Feb 24, 2017 8.327 8.327 8.302 8.321 204,836 -0.01(-0.15%)
Feb 23, 2017 8.334 8.340 8.296 8.334 116,511 -0.01(-0.08%)
Feb 22, 2017 8.309 8.340 8.309 8.340 175,879 +0.03(+0.38%)
Feb 21, 2017 8.327 8.331 8.296 8.309 180,414 +0.01(+0.08%)
Feb 17, 2017 8.302 8.302 8.302 0 +0.00(+0.00%)
Feb 16, 2017 8.321 8.340 8.296 8.302 189,666 -0.01(-0.15%)
Feb 15, 2017 8.296 8.327 8.290 8.315 255,656 +0.01(+0.08%)
Feb 14, 2017 8.321 8.321 8.290 8.309 264,124 -0.01(-0.15%)
Feb 13, 2017 8.327 8.327 8.290 8.321 221,195 +0.01(+0.08%)
Feb 10, 2017 8.290 8.321 8.277 8.315 485,292 +0.03(+0.38%)
Feb 09, 2017 8.283 8.292 8.270 8.283 140,400 +0.01(+0.08%)
Feb 08, 2017 8.246 8.277 8.246 8.277 106,553 +0.03(+0.38%)
Feb 07, 2017 8.252 8.258 8.233 8.246 137,461 +0.01(+0.15%)
Feb 06, 2017 8.233 8.258 8.221 8.233 190,172 -0.01(-0.08%)
Feb 03, 2017 8.233 8.251 8.195 8.239 374,673 +0.03(+0.38%)
Feb 02, 2017 8.158 8.214 8.158 8.208 228,931 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.