Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		0.1490	0.1490	0.1490	0	-0.02(-12.35%)
Apr 10, 2017		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 06, 2017		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Apr 04, 2017		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Apr 03, 2017	0.1400	0.1400	0.1400	0.1400	4,100	-0.03(-17.65%)
Mar 31, 2017	0.1700	0.1700	0.1700	0.1700	1,000	+0.02(+13.33%)
Mar 23, 2017		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Mar 22, 2017	0.1749	0.1800	0.1749	0.1800	27,412	+0.03(+20.81%)
Mar 20, 2017		0.1490	0.1490	0.1490	0	+0.01(+8.76%)
Mar 17, 2017	0.1749	0.1749	0.1370	0.1370	1,544	+0.01(+5.38%)
Mar 16, 2017	0.1525	0.1525	0.1300	0.1300	12,909	-0.04(-25.67%)
Mar 15, 2017	0.1000	0.1749	0.1000	0.1749	190,759	+0.05(+45.75%)
Mar 14, 2017	0.0446	0.1200	0.0446	0.1200	40,546	+0.03(+33.33%)
Mar 06, 2017		0.0900	0.0900	0.0900	0	+0.03(+63.04%)
Mar 03, 2017	0.0900	0.0900	0.0552	0.0552	10,449	-0.03(-38.67%)
Feb 28, 2017		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Feb 27, 2017	0.0900	0.1200	0.0900	0.1200	3,000	+0.06(+113.14%)
Feb 22, 2017		0.0563	0.0563	0.0563	0	-0.04(-40.74%)
Feb 14, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 10, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 09, 2017	0.0950	0.0950	0.0950	0.0950	2,000	+0.03(+46.15%)
Feb 08, 2017	0.0650	0.0650	0.0650	0.0650	8,800	+0.00(+0.00%)
Feb 07, 2017	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Feb 06, 2017	0.0650	0.0650	0.0650	0.0650	1,222	-0.04(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Net Medical Xpress Solutions Inc (OP: NMXS )

Historical Prices