Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.353 7.375 7.342 7.348 220,653 +0.00(+0.00%)
Apr 28, 2016 7.342 7.375 7.342 7.348 186,483 +0.01(+0.08%)
Apr 27, 2016 7.348 7.387 7.342 7.342 148,396 -0.02(-0.30%)
Apr 26, 2016 7.314 7.370 7.314 7.364 185,888 +0.05(+0.68%)
Apr 25, 2016 7.281 7.314 7.270 7.314 349,533 +0.03(+0.38%)
Apr 22, 2016 7.276 7.298 7.270 7.287 189,701 +0.01(+0.15%)
Apr 21, 2016 7.270 7.298 7.259 7.276 374,430 -0.01(-0.08%)
Apr 20, 2016 7.276 7.281 7.231 7.281 399,538 +0.01(+0.08%)
Apr 19, 2016 7.264 7.287 7.253 7.276 174,619 +0.01(+0.15%)
Apr 18, 2016 7.153 7.264 7.153 7.264 314,209 +0.11(+1.47%)
Apr 15, 2016 7.165 7.176 7.126 7.159 149,176 -0.01(-0.08%)
Apr 14, 2016 7.181 7.192 7.159 7.165 214,525 -0.01(-0.08%)
Apr 13, 2016 7.209 7.209 7.153 7.170 251,198 -0.03(-0.38%)
Apr 12, 2016 7.181 7.197 7.164 7.197 164,500 +0.02(+0.31%)
Apr 11, 2016 7.175 7.181 7.159 7.175 131,860 +0.02(+0.23%)
Apr 08, 2016 7.186 7.189 7.153 7.159 150,558 +0.00(+0.00%)
Apr 07, 2016 7.159 7.192 7.159 7.159 155,705 -0.03(-0.46%)
Apr 06, 2016 7.114 7.192 7.114 7.192 82,058 +0.07(+0.93%)
Apr 05, 2016 7.125 7.145 7.114 7.125 162,798 -0.02(-0.23%)
Apr 04, 2016 7.214 7.219 7.137 7.142 167,210 -0.05(-0.69%)
Apr 01, 2016 7.203 7.208 7.181 7.192 117,060 -0.03(-0.38%)
Mar 31, 2016 7.148 7.236 7.138 7.219 377,942 +0.07(+1.00%)
Mar 30, 2016 7.170 7.170 7.120 7.148 294,500 +0.01(+0.15%)
Mar 29, 2016 7.131 7.153 7.092 7.137 221,982 +0.00(+0.00%)
Mar 28, 2016 7.092 7.164 7.092 7.137 348,186 +0.03(+0.39%)
Mar 24, 2016 7.137 7.109 7.109 7.109 217,429 -0.03(-0.46%)
Mar 23, 2016 7.219 7.251 7.142 7.142 214,674 -0.07(-0.92%)
Mar 22, 2016 7.186 7.230 7.186 7.208 181,259 +0.01(+0.08%)
Mar 21, 2016 7.208 7.214 7.186 7.203 126,248 +0.00(+0.00%)
Mar 18, 2016 7.164 7.208 7.153 7.203 275,313 +0.06(+0.85%)
Mar 17, 2016 7.125 7.150 7.125 7.142 271,473 +0.02(+0.23%)
Mar 16, 2016 7.114 7.153 7.099 7.125 553,701 +0.03(+0.39%)
Mar 15, 2016 7.065 7.136 7.065 7.098 506,048 +0.03(+0.39%)
Mar 14, 2016 7.043 7.114 7.021 7.070 772,070 +0.03(+0.39%)
Mar 11, 2016 6.987 7.043 6.949 7.043 675,956 +0.07(+1.04%)
Mar 10, 2016 7.020 7.020 6.965 6.970 170,562 +0.01(+0.08%)
Mar 09, 2016 6.976 7.020 6.965 6.965 161,930 +0.02(+0.24%)
Mar 08, 2016 6.976 6.998 6.948 6.948 171,411 -0.04(-0.55%)
Mar 07, 2016 6.882 6.987 6.882 6.987 302,545 +0.10(+1.44%)
Mar 04, 2016 6.899 6.970 6.882 6.888 402,135 +0.02(+0.24%)
Mar 03, 2016 6.794 6.921 6.794 6.871 292,727 +0.07(+1.05%)
Mar 02, 2016 6.778 6.822 6.778 6.800 272,915 +0.00(+0.00%)
Mar 01, 2016 6.761 6.805 6.750 6.800 319,282 +0.08(+1.14%)
Feb 29, 2016 6.761 6.783 6.723 6.723 229,197 -0.02(-0.24%)
Feb 26, 2016 6.761 6.794 6.723 6.739 259,109 +0.01(+0.08%)
Feb 25, 2016 6.684 6.778 6.673 6.734 367,267 +0.03(+0.41%)
Feb 24, 2016 6.662 6.712 6.646 6.706 188,974 +0.03(+0.49%)
Feb 23, 2016 6.668 6.684 6.651 6.673 167,757 +0.01(+0.16%)
Feb 22, 2016 6.673 6.701 6.651 6.662 170,027 +0.03(+0.41%)
Feb 19, 2016 6.662 6.662 6.624 6.635 229,264 -0.03(-0.41%)
Feb 18, 2016 6.679 6.690 6.646 6.662 211,717 -0.02(-0.25%)
Feb 17, 2016 6.635 6.695 6.635 6.679 260,661 +0.04(+0.58%)
Feb 16, 2016 6.646 6.646 6.596 6.640 359,965 +0.04(+0.67%)
Feb 12, 2016 6.629 6.596 6.596 6.596 211,204 -0.03(-0.42%)
Feb 11, 2016 6.629 6.651 6.596 6.624 276,699 -0.01(-0.16%)
Feb 10, 2016 6.716 6.716 6.634 6.634 202,912 -0.07(-0.98%)
Feb 09, 2016 6.623 6.700 6.618 6.700 267,782 +0.04(+0.57%)
Feb 08, 2016 6.749 6.757 6.656 6.662 301,239 -0.10(-1.54%)
Feb 05, 2016 6.793 6.809 6.744 6.766 255,402 -0.02(-0.24%)
Feb 04, 2016 6.842 6.859 6.777 6.782 365,209 -0.09(-1.35%)
Feb 03, 2016 6.870 6.886 6.831 6.875 120,199 +0.04(+0.56%)
Feb 02, 2016 6.837 6.859 6.804 6.837 140,713 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.