Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

32.10 +1.80 (+5.96%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		25.97	25.97	25.97	3	+0.62(+2.45%)
Apr 07, 2016		25.35	25.35	25.35	0	+0.08(+0.32%)
Apr 05, 2016		25.27	25.27	25.27	0	-0.47(-1.83%)
Apr 04, 2016	25.74	25.74	25.74	25.74	200	-2.10(-7.54%)
Mar 30, 2016		27.84	27.84	27.84	58	+1.33(+5.02%)
Mar 28, 2016		26.51	26.51	26.51	0	+0.85(+3.31%)
Mar 18, 2016		25.66	25.66	25.66	0	+1.55(+6.43%)
Mar 14, 2016		24.11	24.11	24.11	10	+0.61(+2.60%)
Feb 29, 2016		23.50	23.50	23.50	0	-1.71(-6.78%)
Feb 09, 2016		25.21	25.21	25.21	0	+0.72(+2.94%)
Feb 04, 2016		24.49	24.49	24.49	0	+0.96(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices