Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.261 7.304 7.177 7.188 203,917 -0.07(-0.93%)
Apr 28, 2016 7.311 7.350 7.250 7.255 131,175 -0.07(-0.99%)
Apr 27, 2016 7.339 7.362 7.328 7.328 136,277 -0.03(-0.38%)
Apr 26, 2016 7.317 7.373 7.308 7.356 219,674 +0.03(+0.38%)
Apr 25, 2016 7.300 7.328 7.278 7.328 133,071 +0.02(+0.31%)
Apr 22, 2016 7.289 7.317 7.261 7.306 187,689 -0.01(-0.15%)
Apr 21, 2016 7.328 7.362 7.283 7.317 161,967 +0.00(+0.00%)
Apr 20, 2016 7.328 7.345 7.311 7.317 177,820 +0.00(+0.06%)
Apr 19, 2016 7.335 7.363 7.285 7.313 231,893 -0.01(-0.15%)
Apr 18, 2016 7.240 7.324 7.240 7.324 179,926 +0.07(+1.00%)
Apr 15, 2016 7.257 7.268 7.240 7.252 147,427 -0.01(-0.08%)
Apr 14, 2016 7.268 7.279 7.235 7.257 115,872 -0.01(-0.15%)
Apr 13, 2016 7.279 7.296 7.252 7.268 149,469 +0.02(+0.31%)
Apr 12, 2016 7.202 7.246 7.179 7.246 137,075 +0.03(+0.46%)
Apr 11, 2016 7.218 7.240 7.196 7.213 185,026 +0.01(+0.08%)
Apr 08, 2016 7.224 7.246 7.174 7.207 148,886 +0.03(+0.46%)
Apr 07, 2016 7.185 7.207 7.140 7.174 169,700 -0.04(-0.54%)
Apr 06, 2016 7.168 7.213 7.140 7.213 176,481 +0.07(+1.01%)
Apr 05, 2016 7.174 7.185 7.129 7.140 193,146 -0.07(-1.00%)
Apr 04, 2016 7.224 7.246 7.102 7.213 356,717 -0.02(-0.23%)
Apr 01, 2016 7.174 7.229 7.157 7.229 188,172 +0.03(+0.46%)
Mar 31, 2016 7.213 7.229 7.168 7.196 308,923 +0.01(+0.08%)
Mar 30, 2016 7.113 7.196 7.079 7.190 264,408 +0.12(+1.65%)
Mar 29, 2016 6.974 7.085 6.957 7.074 182,141 +0.10(+1.43%)
Mar 28, 2016 6.974 7.002 6.952 6.974 291,417 +0.03(+0.48%)
Mar 24, 2016 6.985 6.940 6.940 6.940 247,265 -0.08(-1.11%)
Mar 23, 2016 7.074 7.074 7.018 7.018 170,811 -0.06(-0.86%)
Mar 22, 2016 7.018 7.079 7.007 7.079 173,190 +0.03(+0.37%)
Mar 21, 2016 7.025 7.053 6.992 7.053 179,312 +0.03(+0.47%)
Mar 18, 2016 7.009 7.036 6.989 7.020 155,593 +0.04(+0.55%)
Mar 17, 2016 6.943 6.998 6.930 6.981 215,225 +0.02(+0.32%)
Mar 16, 2016 6.915 6.976 6.915 6.959 178,013 +0.03(+0.40%)
Mar 15, 2016 6.904 6.937 6.904 6.932 69,952 -0.02(-0.24%)
Mar 14, 2016 6.954 6.981 6.909 6.948 117,063 -0.02(-0.32%)
Mar 11, 2016 6.932 6.970 6.926 6.970 142,286 +0.10(+1.45%)
Mar 10, 2016 6.882 6.891 6.816 6.871 95,503 +0.04(+0.65%)
Mar 09, 2016 6.876 6.887 6.821 6.827 195,903 -0.02(-0.32%)
Mar 08, 2016 6.920 6.926 6.849 6.849 251,255 -0.09(-1.35%)
Mar 07, 2016 6.937 6.954 6.915 6.943 256,684 +0.01(+0.08%)
Mar 04, 2016 6.876 6.970 6.843 6.937 188,947 +0.05(+0.72%)
Mar 03, 2016 6.909 6.909 6.854 6.887 193,491 -0.02(-0.24%)
Mar 02, 2016 6.920 6.923 6.865 6.904 195,695 -0.04(-0.64%)
Mar 01, 2016 6.843 6.948 6.821 6.948 188,595 +0.16(+2.36%)
Feb 29, 2016 6.816 6.838 6.766 6.788 159,556 +0.00(+0.00%)
Feb 26, 2016 6.788 6.810 6.738 6.788 173,916 +0.06(+0.82%)
Feb 25, 2016 6.667 6.755 6.617 6.733 163,950 +0.07(+0.99%)
Feb 24, 2016 6.518 6.667 6.479 6.667 202,633 +0.07(+1.00%)
Feb 23, 2016 6.639 6.667 6.556 6.600 183,766 -0.04(-0.66%)
Feb 22, 2016 6.578 6.645 6.573 6.645 237,690 +0.11(+1.69%)
Feb 19, 2016 6.518 6.567 6.468 6.534 300,460 -0.01(-0.08%)
Feb 18, 2016 6.584 6.595 6.534 6.540 214,359 -0.02(-0.36%)
Feb 17, 2016 6.470 6.585 6.470 6.563 187,866 +0.15(+2.31%)
Feb 16, 2016 6.404 6.443 6.339 6.415 222,191 +0.04(+0.69%)
Feb 12, 2016 6.207 6.371 6.371 6.371 313,046 +0.24(+3.93%)
Feb 11, 2016 6.207 6.251 6.125 6.130 358,982 -0.16(-2.53%)
Feb 10, 2016 6.344 6.388 6.289 6.289 160,860 -0.01(-0.09%)
Feb 09, 2016 6.267 6.360 6.223 6.295 209,523 -0.08(-1.29%)
Feb 08, 2016 6.574 6.596 6.245 6.377 439,122 -0.28(-4.28%)
Feb 05, 2016 6.826 6.838 6.651 6.662 236,608 -0.16(-2.41%)
Feb 04, 2016 6.760 6.835 6.758 6.826 246,704 +0.04(+0.56%)
Feb 03, 2016 6.793 6.832 6.651 6.788 311,628 +0.04(+0.57%)
Feb 02, 2016 6.788 6.793 6.722 6.749 231,982 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.