Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.170 +0.089 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.134 8.140 8.090 8.140 275,914 +0.03(+0.34%)
Apr 29, 2015 8.134 8.134 8.084 8.112 144,182 -0.01(-0.14%)
Apr 28, 2015 8.129 8.134 8.118 8.123 151,949 +0.00(+0.00%)
Apr 27, 2015 8.129 8.129 8.112 8.123 176,131 +0.01(+0.14%)
Apr 24, 2015 8.101 8.118 8.095 8.112 189,027 +0.02(+0.27%)
Apr 23, 2015 8.079 8.095 8.068 8.090 108,784 +0.03(+0.41%)
Apr 22, 2015 8.073 8.073 8.057 8.057 198,405 +0.00(+0.00%)
Apr 21, 2015 8.079 8.084 8.046 8.057 3,298,231 -0.01(-0.07%)
Apr 20, 2015 8.084 8.095 8.062 8.062 341,159 -0.02(-0.21%)
Apr 17, 2015 8.084 8.094 8.073 8.079 397,334 -0.01(-0.14%)
Apr 16, 2015 8.106 8.107 8.084 8.090 152,999 -0.01(-0.07%)
Apr 15, 2015 8.079 8.101 8.079 8.095 192,777 +0.02(+0.21%)
Apr 14, 2015 8.073 8.084 8.068 8.079 185,702 +0.01(+0.14%)
Apr 13, 2015 8.090 8.090 8.062 8.068 299,438 -0.02(-0.21%)
Apr 10, 2015 8.095 8.095 8.079 8.084 220,028 -0.01(-0.07%)
Apr 09, 2015 8.090 8.095 8.079 8.090 139,964 +0.01(+0.07%)
Apr 08, 2015 8.090 8.101 8.079 8.084 130,814 +0.01(+0.07%)
Apr 07, 2015 8.079 8.090 8.068 8.079 190,397 +0.01(+0.07%)
Apr 06, 2015 8.084 8.084 8.062 8.073 170,023 +0.01(+0.07%)
Apr 02, 2015 8.062 8.068 8.068 8.068 110,600 +0.00(+0.00%)
Apr 01, 2015 8.084 8.084 8.051 8.068 306,577 -0.00(-0.05%)
Mar 31, 2015 8.083 8.083 8.044 8.072 252,556 -0.01(-0.07%)
Mar 30, 2015 8.083 8.083 8.061 8.077 122,997 +0.01(+0.14%)
Mar 27, 2015 8.077 8.077 8.050 8.066 217,912 +0.00(+0.00%)
Mar 26, 2015 8.066 8.077 8.044 8.066 188,015 +0.00(+0.00%)
Mar 25, 2015 8.077 8.088 8.055 8.066 305,286 +0.01(+0.14%)
Mar 24, 2015 8.061 8.072 8.044 8.055 192,052 +0.01(+0.07%)
Mar 23, 2015 8.050 8.061 8.039 8.050 213,352 +0.01(+0.12%)
Mar 20, 2015 8.039 8.055 8.022 8.040 151,845 +0.02(+0.22%)
Mar 19, 2015 8.011 8.039 8.011 8.022 154,011 +0.02(+0.21%)
Mar 18, 2015 7.984 8.039 7.973 8.006 472,998 +0.02(+0.21%)
Mar 17, 2015 8.000 8.006 7.984 7.989 564,113 +0.00(+0.00%)
Mar 16, 2015 8.000 8.011 7.989 7.989 536,510 -0.02(-0.21%)
Mar 13, 2015 8.006 8.039 7.995 8.006 185,987 -0.03(-0.34%)
Mar 12, 2015 8.044 8.044 8.022 8.033 148,808 +0.01(+0.14%)
Mar 11, 2015 8.022 8.028 8.000 8.022 175,621 +0.01(+0.07%)
Mar 10, 2015 8.011 8.022 8.000 8.017 2,725,550 +0.00(+0.00%)
Mar 09, 2015 8.028 8.042 7.995 8.017 200,085 -0.01(-0.14%)
Mar 06, 2015 8.083 8.088 8.011 8.028 332,987 -0.04(-0.55%)
Mar 05, 2015 8.077 8.094 8.066 8.072 400,805 -0.01(-0.10%)
Mar 04, 2015 8.088 8.083 8.062 8.080 252,267 -0.00(-0.04%)
Mar 03, 2015 8.088 8.088 8.061 8.083 198,077 +0.01(+0.09%)
Mar 02, 2015 8.072 8.094 8.061 8.076 275,224 +0.03(+0.41%)
Feb 27, 2015 8.070 8.070 8.043 8.043 288,435 -0.01(-0.14%)
Feb 26, 2015 8.065 8.065 8.043 8.054 641,701 -0.01(-0.07%)
Feb 25, 2015 8.076 8.076 8.054 8.059 199,432 +0.01(+0.07%)
Feb 24, 2015 8.043 8.059 8.032 8.054 169,221 +0.01(+0.14%)
Feb 23, 2015 8.048 8.059 8.027 8.043 257,534 +0.01(+0.07%)
Feb 20, 2015 8.032 8.043 8.027 8.038 274,332 +0.01(+0.14%)
Feb 19, 2015 8.027 8.048 7.999 8.027 271,457 +0.00(+0.00%)
Feb 18, 2015 8.038 8.042 7.988 8.027 492,742 -0.01(-0.14%)
Feb 17, 2015 8.054 8.059 8.021 8.038 174,086 -0.01(-0.14%)
Feb 13, 2015 8.032 8.048 8.048 8.048 270,313 +0.04(+0.48%)
Feb 12, 2015 8.010 8.021 7.988 8.010 169,202 -0.01(-0.07%)
Feb 11, 2015 7.999 8.016 7.972 8.016 240,087 +0.02(+0.21%)
Feb 10, 2015 8.005 8.005 7.977 7.999 208,348 +0.00(+0.00%)
Feb 09, 2015 7.977 7.999 7.977 7.999 169,802 +0.02(+0.27%)
Feb 06, 2015 8.005 8.005 7.972 7.977 162,169 -0.02(-0.27%)
Feb 05, 2015 7.988 7.999 7.977 7.999 159,121 +0.03(+0.32%)
Feb 04, 2015 8.005 8.010 7.972 7.974 201,057 -0.03(-0.39%)
Feb 03, 2015 7.994 8.016 7.988 8.005 3,037,596 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.