Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,173.00 -1578.00 (-2.44%)
Streaming Realtime Price Updated: 4:33 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 242.00 225.41 236.47 0 +10.27(+4.54%)
Apr 29, 2015 228.52 223.43 226.20 0 -0.70(-0.31%)
Apr 28, 2015 231.33 222.72 226.90 0 -2.54(-1.11%)
Apr 27, 2015 249.59 216.44 229.44 0 +11.44(+5.25%)
Apr 26, 2015 226.21 212.92 218.00 0 -7.34(-3.26%)
Apr 25, 2015 231.16 224.85 225.34 0 -4.44(-1.93%)
Apr 24, 2015 235.08 227.44 229.77 0 -4.25(-1.82%)
Apr 23, 2015 235.11 231.07 234.03 0 +1.53(+0.66%)
Apr 22, 2015 237.69 229.45 232.50 0 -0.12(-0.05%)
Apr 21, 2015 234.31 221.96 232.62 0 +9.58(+4.30%)
Apr 20, 2015 225.68 220.47 223.03 0 +1.39(+0.63%)
Apr 19, 2015 226.18 220.69 221.65 0 -0.97(-0.44%)
Apr 18, 2015 223.85 219.19 222.62 0 +0.41(+0.18%)
Apr 17, 2015 227.78 219.72 222.21 0 -4.84(-2.13%)
Apr 16, 2015 228.99 221.59 227.06 0 +4.99(+2.24%)
Apr 15, 2015 222.95 215.05 222.07 0 +5.56(+2.57%)
Apr 14, 2015 224.65 212.00 216.51 0 -6.50(-2.91%)
Apr 13, 2015 235.66 219.46 223.01 0 -11.52(-4.91%)
Apr 12, 2015 236.25 230.24 234.53 0 -0.84(-0.36%)
Apr 11, 2015 237.46 230.55 235.36 0 +2.48(+1.06%)
Apr 10, 2015 243.42 229.95 232.88 0 -9.82(-4.04%)
Apr 09, 2015 245.37 237.04 242.70 0 -0.81(-0.33%)
Apr 08, 2015 252.74 242.03 243.52 0 -8.07(-3.21%)
Apr 07, 2015 254.26 247.50 251.58 0 -2.14(-0.84%)
Apr 06, 2015 260.91 251.00 253.72 0 -4.53(-1.75%)
Apr 05, 2015 258.95 249.32 258.25 0 +6.27(+2.49%)
Apr 04, 2015 253.93 248.69 251.98 0 -0.29(-0.11%)
Apr 03, 2015 254.84 249.62 252.27 0 +1.27(+0.50%)
Apr 02, 2015 255.13 241.75 251.00 0 +6.20(+2.53%)
Apr 01, 2015 245.90 238.12 244.81 0 +2.04(+0.84%)
Mar 31, 2015 248.29 238.28 242.77 0 -3.23(-1.31%)
Mar 30, 2015 248.18 235.30 246.00 0 +4.90(+2.03%)
Mar 29, 2015 251.98 237.98 241.09 0 -10.06(-4.01%)
Mar 28, 2015 253.15 245.71 251.16 0 +4.71(+1.91%)
Mar 27, 2015 249.37 244.03 246.45 0 -1.29(-0.52%)
Mar 26, 2015 253.34 242.96 247.74 0 +0.91(+0.37%)
Mar 25, 2015 249.89 235.91 246.82 0 -0.15(-0.06%)
Mar 24, 2015 265.89 242.57 246.97 0 -17.25(-6.53%)
Mar 23, 2015 269.99 258.05 264.22 0 -4.48(-1.67%)
Mar 22, 2015 271.00 258.34 268.70 0 +10.05(+3.88%)
Mar 21, 2015 264.31 254.12 258.65 0 -0.94(-0.36%)
Mar 20, 2015 263.13 255.50 259.59 0 +0.09(+0.03%)
Mar 19, 2015 262.98 246.00 259.50 0 +5.08(+2.00%)
Mar 18, 2015 283.53 246.51 254.42 0 -28.33(-10.02%)
Mar 17, 2015 291.16 280.84 282.75 0 -5.71(-1.98%)
Mar 16, 2015 292.63 283.03 288.46 0 +5.17(+1.82%)
Mar 15, 2015 284.98 277.79 283.30 0 +3.64(+1.30%)
Mar 14, 2015 287.17 276.36 279.66 0 -5.55(-1.95%)
Mar 13, 2015 293.78 284.00 285.21 0 -8.06(-2.75%)
Mar 12, 2015 296.98 289.50 293.27 0 -0.81(-0.27%)
Mar 11, 2015 295.87 285.42 294.07 0 +4.95(+1.71%)
Mar 10, 2015 297.90 284.48 289.12 0 +2.52(+0.88%)
Mar 09, 2015 291.75 272.44 286.60 0 +13.27(+4.85%)
Mar 08, 2015 277.06 270.56 273.33 0 -0.99(-0.36%)
Mar 07, 2015 277.25 268.51 274.31 0 +2.67(+0.98%)
Mar 06, 2015 276.48 267.50 271.64 0 -0.75(-0.28%)
Mar 05, 2015 278.27 260.60 272.40 0 +3.03(+1.13%)
Mar 04, 2015 282.16 262.97 269.37 0 -8.51(-3.06%)
Mar 03, 2015 284.98 263.94 277.88 0 +6.99(+2.58%)
Mar 02, 2015 271.76 250.71 270.89 0 +16.74(+6.59%)
Mar 01, 2015 258.08 241.50 254.15 0 +3.66(+1.46%)
Feb 28, 2015 252.12 244.44 250.49 0 +0.88(+0.35%)
Feb 27, 2015 255.22 233.35 249.62 0 +15.67(+6.70%)
Feb 26, 2015 235.37 231.00 233.95 0 -0.39(-0.17%)
Feb 25, 2015 236.99 232.39 234.34 0 -1.87(-0.79%)
Feb 24, 2015 237.48 231.92 236.20 0 -0.01(-0.00%)
Feb 23, 2015 237.50 228.53 236.21 0 +2.63(+1.13%)
Feb 22, 2015 243.21 228.60 233.58 0 -8.46(-3.49%)
Feb 21, 2015 243.41 239.88 242.03 0 +0.29(+0.12%)
Feb 20, 2015 245.41 235.26 241.74 0 +1.89(+0.79%)
Feb 19, 2015 242.00 233.32 239.85 0 +5.95(+2.55%)
Feb 18, 2015 245.00 230.01 233.90 0 -8.16(-3.37%)
Feb 17, 2015 246.29 230.94 242.05 0 +7.27(+3.10%)
Feb 16, 2015 239.61 226.73 234.78 0 +2.78(+1.20%)
Feb 15, 2015 266.46 223.88 232.00 0 -25.59(-9.93%)
Feb 14, 2015 259.15 233.88 257.59 0 +23.11(+9.86%)
Feb 13, 2015 239.17 218.99 234.48 0 +14.11(+6.41%)
Feb 12, 2015 221.04 216.20 220.37 0 +2.51(+1.15%)
Feb 11, 2015 222.22 216.37 217.85 0 -1.51(-0.69%)
Feb 10, 2015 221.50 214.00 219.37 0 -0.13(-0.06%)
Feb 09, 2015 224.25 213.83 219.50 0 -3.39(-1.52%)
Feb 08, 2015 229.94 217.64 222.89 0 -2.91(-1.29%)
Feb 07, 2015 228.57 218.47 225.80 0 +5.92(+2.69%)
Feb 06, 2015 224.43 211.88 219.88 0 +3.90(+1.81%)
Feb 05, 2015 227.00 210.88 215.99 0 -9.73(-4.31%)
Feb 04, 2015 229.50 218.91 225.72 0 +0.12(+0.05%)
Feb 03, 2015 243.03 222.20 225.59 0 -8.85(-3.78%)
Feb 02, 2015 240.49 219.90 234.45 0 +9.96(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.