Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.090 7.107 7.073 7.096 376,569 +0.02(+0.33%)
Apr 29, 2014 7.119 7.119 7.055 7.073 271,679 -0.02(-0.33%)
Apr 28, 2014 7.148 7.159 7.079 7.096 177,205 -0.02(-0.24%)
Apr 25, 2014 7.119 7.125 7.108 7.113 115,164 +0.02(+0.24%)
Apr 24, 2014 7.050 7.102 7.050 7.096 109,974 +0.03(+0.41%)
Apr 23, 2014 7.027 7.067 7.021 7.067 198,020 +0.06(+0.91%)
Apr 22, 2014 7.021 7.038 7.003 7.003 174,422 -0.01(-0.16%)
Apr 21, 2014 6.992 7.021 6.992 7.015 99,544 +0.05(+0.66%)
Apr 17, 2014 6.998 6.969 6.969 6.969 285,717 -0.02(-0.25%)
Apr 16, 2014 7.003 7.015 6.980 6.986 217,378 -0.03(-0.41%)
Apr 15, 2014 6.975 7.015 6.963 7.015 272,561 +0.06(+0.83%)
Apr 14, 2014 6.969 6.986 6.951 6.957 308,201 -0.02(-0.25%)
Apr 11, 2014 6.957 6.975 6.951 6.975 141,777 +0.02(+0.25%)
Apr 10, 2014 6.963 6.975 6.957 6.957 157,388 +0.01(+0.14%)
Apr 09, 2014 6.925 6.957 6.925 6.948 151,239 +0.02(+0.33%)
Apr 08, 2014 6.931 6.954 6.925 6.925 172,951 -0.01(-0.17%)
Apr 07, 2014 6.925 6.947 6.925 6.936 197,773 +0.01(+0.08%)
Apr 04, 2014 6.902 6.948 6.902 6.931 211,802 +0.03(+0.42%)
Apr 03, 2014 6.902 6.913 6.896 6.902 106,797 +0.01(+0.17%)
Apr 02, 2014 6.908 6.919 6.885 6.890 214,769 -0.03(-0.50%)
Apr 01, 2014 6.954 6.954 6.914 6.925 191,121 -0.03(-0.41%)
Mar 31, 2014 6.965 6.965 6.931 6.954 133,601 +0.00(+0.00%)
Mar 28, 2014 6.988 6.988 6.931 6.954 133,146 -0.02(-0.25%)
Mar 27, 2014 6.936 6.971 6.931 6.971 197,180 +0.06(+0.83%)
Mar 26, 2014 6.879 6.931 6.879 6.913 101,350 +0.02(+0.33%)
Mar 25, 2014 6.902 6.908 6.879 6.890 92,537 -0.02(-0.25%)
Mar 24, 2014 6.879 6.908 6.879 6.908 107,202 +0.02(+0.25%)
Mar 21, 2014 6.850 6.896 6.850 6.890 92,338 +0.03(+0.50%)
Mar 20, 2014 6.856 6.867 6.833 6.856 274,858 -0.03(-0.42%)
Mar 19, 2014 6.908 6.936 6.867 6.885 165,842 -0.03(-0.42%)
Mar 18, 2014 6.942 6.959 6.908 6.913 169,101 -0.02(-0.33%)
Mar 17, 2014 6.948 6.965 6.936 6.936 130,353 -0.01(-0.17%)
Mar 14, 2014 6.977 6.982 6.936 6.948 110,768 -0.01(-0.17%)
Mar 13, 2014 6.942 6.971 6.942 6.959 117,714 +0.02(+0.25%)
Mar 12, 2014 6.908 6.954 6.908 6.942 181,898 +0.04(+0.55%)
Mar 11, 2014 6.910 6.915 6.887 6.904 112,682 -0.01(-0.17%)
Mar 10, 2014 6.881 6.933 6.875 6.915 338,424 +0.03(+0.50%)
Mar 07, 2014 6.927 6.927 6.870 6.881 227,269 -0.08(-1.15%)
Mar 06, 2014 7.001 7.001 6.950 6.961 177,000 -0.04(-0.57%)
Mar 05, 2014 6.990 7.001 6.990 7.001 69,932 +0.02(+0.25%)
Mar 04, 2014 6.978 6.995 6.978 6.984 65,881 +0.01(+0.08%)
Mar 03, 2014 6.955 6.990 6.950 6.978 126,855 +0.00(+0.00%)
Feb 28, 2014 6.978 6.978 6.938 6.978 228,168 +0.01(+0.16%)
Feb 27, 2014 6.950 6.967 6.933 6.967 108,948 +0.02(+0.33%)
Feb 26, 2014 6.950 6.967 6.927 6.944 166,127 +0.02(+0.25%)
Feb 25, 2014 6.944 6.950 6.927 6.927 141,678 -0.02(-0.25%)
Feb 24, 2014 6.944 6.950 6.921 6.944 141,531 -0.01(-0.08%)
Feb 21, 2014 6.944 6.961 6.944 6.950 65,178 +0.01(+0.08%)
Feb 20, 2014 6.933 6.952 6.933 6.944 184,669 +0.00(+0.00%)
Feb 19, 2014 6.910 6.950 6.910 6.944 104,445 +0.03(+0.50%)
Feb 18, 2014 6.893 6.921 6.893 6.910 162,416 +0.01(+0.08%)
Feb 14, 2014 6.875 6.904 6.904 6.904 165,871 +0.02(+0.25%)
Feb 13, 2014 6.904 6.919 6.870 6.887 175,944 -0.02(-0.33%)
Feb 12, 2014 6.950 6.950 6.904 6.910 120,692 -0.04(-0.61%)
Feb 11, 2014 6.935 6.958 6.920 6.952 213,760 +0.01(+0.08%)
Feb 10, 2014 6.935 6.958 6.935 6.946 117,082 +0.03(+0.41%)
Feb 07, 2014 6.918 6.928 6.895 6.918 272,911 +0.03(+0.50%)
Feb 06, 2014 6.906 6.907 6.878 6.884 221,096 +0.00(+0.00%)
Feb 05, 2014 6.872 6.912 6.867 6.884 306,611 +0.00(+0.00%)
Feb 04, 2014 6.918 6.918 6.878 6.884 133,274 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.