Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ceelox Inc (OP: CELO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 24, 2014		0.0080	0.0080	0.0080	0	-0.01(-50.00%)
Apr 07, 2014		0.0160	0.0160	0.0160	0	-0.00(-0.62%)
Apr 04, 2014	0.0161	0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Apr 03, 2014	0.0161	0.0161	0.0161	0.0161	25,000	+0.00(+0.00%)
Apr 01, 2014		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Mar 27, 2014	0.0161	0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Mar 25, 2014	0.0161	0.0161	0.0161	0.0161	0	-0.00(-19.50%)
Mar 24, 2014	0.0161	0.0200	0.0161	0.0200	16,256	+0.00(+32.45%)
Mar 19, 2014	0.0151	0.0151	0.0151	0.0151	0	-0.00(-24.50%)
Mar 18, 2014	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+0.00%)
Mar 14, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 13, 2014	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Mar 11, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 10, 2014	0.0200	0.0200	0.0200	0.0200	450	+0.00(+0.00%)
Mar 06, 2014		0.0200	0.0200	0.0200	0	+0.00(+17.65%)
Mar 05, 2014	0.0200	0.0200	0.0170	0.0170	72,988	-0.00(-15.00%)
Mar 04, 2014	0.0200	0.0200	0.0200	0.0200	4,000	-0.00(-0.50%)
Mar 03, 2014	0.0250	0.0250	0.0201	0.0201	43,000	-0.00(-19.60%)
Feb 28, 2014	0.0300	0.0300	0.0250	0.0250	0	+0.00(+0.00%)
Feb 27, 2014	0.0250	0.0250	0.0250	0.0250	14,000	-0.00(-16.67%)
Feb 26, 2014	0.0200	0.0300	0.0150	0.0300	317,154	+0.01(+49.25%)
Feb 25, 2014	0.0280	0.0280	0.0200	0.0201	61,000	-0.01(-35.16%)
Feb 24, 2014	0.0300	0.0310	0.0280	0.0310	135,187	+0.00(+3.33%)
Feb 21, 2014	0.0360	0.0490	0.0300	0.0300	0	-0.01(-16.67%)
Feb 20, 2014	0.0480	0.0480	0.0200	0.0360	939,080	-0.01(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ceelox Inc (OP: CELO )

Historical Prices