Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bear -3X Direxion
(NY:
DRV
)
39.86
+0.53 (+1.35%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1991
2012
1966
1969
748
-20.45(-1.03%)
Apr 29, 2014
1986
2008
1969
1989
475
-5.11(-0.26%)
Apr 28, 2014
2030
2053
1989
1994
1,069
-49.26(-2.41%)
Apr 25, 2014
2014
2056
2014
2044
520
+25.09(+1.24%)
Apr 24, 2014
2037
2042
2010
2019
529
-30.20(-1.47%)
Apr 23, 2014
2026
2060
2017
2049
631
+27.42(+1.36%)
Apr 22, 2014
2047
2075
2016
2021
464
-14.87(-0.73%)
Apr 21, 2014
2051
2069
2029
2036
396
-27.89(-1.35%)
Apr 17, 2014
2052
2064
2064
2064
1,228
+28.35(+1.39%)
Apr 16, 2014
2051
2075
2030
2036
815
-43.68(-2.10%)
Apr 15, 2014
2141
2141
2076
2080
1,403
-75.28(-3.49%)
Apr 14, 2014
2160
2197
2145
2155
436
-32.35(-1.48%)
Apr 11, 2014
2161
2197
2138
2187
1,153
+33.74(+1.57%)
Apr 10, 2014
2093
2170
2062
2153
1,002
+58.55(+2.79%)
Apr 09, 2014
2060
2129
2060
2095
555
+14.41(+0.69%)
Apr 08, 2014
2111
2134
2078
2080
694
-40.43(-1.91%)
Apr 07, 2014
2144
2144
2080
2121
756
-23.70(-1.11%)
Apr 04, 2014
2137
2159
2101
2145
1,977
-8.83(-0.41%)
Apr 03, 2014
2140
2185
2139
2153
544
+3.72(+0.17%)
Apr 02, 2014
2170
2186
2142
2150
1,283
-6.97(-0.32%)
Apr 01, 2014
2189
2226
2154
2157
462
-26.49(-1.21%)
Mar 31, 2014
2230
2262
2165
2183
451
-55.30(-2.47%)
Mar 28, 2014
2265
2265
2215
2238
295
-42.75(-1.87%)
Mar 27, 2014
2344
2347
2277
2281
283
-40.89(-1.76%)
Mar 26, 2014
2239
2322
2235
2322
282
+72.03(+3.20%)
Mar 25, 2014
2236
2297
2236
2250
323
-59.49(-2.58%)
Mar 24, 2014
2290
2342
2277
2310
482
+33.46(+1.47%)
Mar 21, 2014
2306
2309
2249
2276
893
-58.08(-2.49%)
Mar 20, 2014
2370
2414
2334
2334
1,471
-13.48(-0.57%)
Mar 19, 2014
2217
2364
2186
2348
1,557
+131.04(+5.91%)
Mar 18, 2014
2218
2257
2216
2217
636
-28.34(-1.26%)
Mar 17, 2014
2241
2263
2189
2245
980
-13.48(-0.60%)
Mar 14, 2014
2282
2282
2230
2258
1,042
-16.73(-0.74%)
Mar 13, 2014
2259
2283
2207
2275
2,103
+26.02(+1.16%)
Mar 12, 2014
2291
2291
2236
2249
1,582
-16.72(-0.74%)
Mar 11, 2014
2292
2301
2238
2266
3,595
-37.64(-1.63%)
Mar 10, 2014
2268
2331
2258
2303
1,879
+35.78(+1.58%)
Mar 07, 2014
2229
2300
2229
2268
3,359
+68.31(+3.11%)
Mar 06, 2014
2153
2213
2152
2199
1,123
+52.04(+2.42%)
Mar 05, 2014
2143
2194
2112
2147
1,598
+10.23(+0.48%)
Mar 04, 2014
2254
2254
2132
2137
1,474
-103.17(-4.61%)
Mar 03, 2014
2273
2302
2230
2240
1,480
+0.47(+0.02%)
Feb 28, 2014
2296
2302
2217
2240
1,307
-63.66(-2.76%)
Feb 27, 2014
2350
2350
2262
2303
1,560
+16.26(+0.71%)
Feb 26, 2014
2293
2315
2260
2287
1,250
-15.80(-0.69%)
Feb 25, 2014
2351
2351
2271
2303
1,475
-17.66(-0.76%)
Feb 24, 2014
2298
2340
2256
2321
1,609
-19.05(-0.81%)
Feb 21, 2014
2361
2393
2313
2340
1,657
-13.48(-0.57%)
Feb 20, 2014
2325
2381
2290
2353
1,654
+6.97(+0.30%)
Feb 19, 2014
2356
2356
2271
2346
3,454
-0.46(-0.02%)
Feb 18, 2014
2352
2413
2347
2347
1,444
-32.07(-1.35%)
Feb 14, 2014
2393
2379
2379
2379
751
-27.88(-1.16%)
Feb 13, 2014
2465
2467
2372
2407
1,844
-33.92(-1.39%)
Feb 12, 2014
2414
2471
2414
2441
1,360
+5.11(+0.21%)
Feb 11, 2014
2460
2489
2403
2435
1,729
-31.60(-1.28%)
Feb 10, 2014
2540
2567
2449
2467
1,462
-75.28(-2.96%)
Feb 07, 2014
2580
2595
2533
2542
2,477
-52.51(-2.02%)
Feb 06, 2014
2641
2641
2589
2595
1,901
-65.99(-2.48%)
Feb 05, 2014
2666
2702
2647
2661
596
+12.55(+0.47%)
Feb 04, 2014
2733
2764
2639
2648
1,099
-98.51(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.