Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.886 7.886 7.842 7.875 223,681 -0.01(-0.14%)
Apr 29, 2013 7.825 7.886 7.814 7.886 240,299 +0.05(+0.63%)
Apr 26, 2013 7.842 7.864 7.836 7.837 190,569 -0.02(-0.20%)
Apr 25, 2013 7.831 7.880 7.825 7.853 167,268 +0.01(+0.14%)
Apr 24, 2013 7.908 7.908 7.842 7.842 128,522 -0.05(-0.63%)
Apr 23, 2013 7.858 7.908 7.858 7.891 137,259 +0.03(+0.35%)
Apr 22, 2013 7.825 7.875 7.820 7.864 144,169 +0.03(+0.35%)
Apr 19, 2013 7.820 7.847 7.803 7.836 114,890 +0.03(+0.35%)
Apr 18, 2013 7.776 7.842 7.776 7.809 164,731 +0.03(+0.35%)
Apr 17, 2013 7.776 7.809 7.770 7.781 104,738 +0.01(+0.07%)
Apr 16, 2013 7.825 7.825 7.776 7.776 111,435 -0.04(-0.56%)
Apr 15, 2013 7.847 7.864 7.787 7.820 157,218 -0.06(-0.77%)
Apr 12, 2013 7.814 7.880 7.792 7.880 114,825 +0.07(+0.92%)
Apr 11, 2013 7.831 7.831 7.792 7.809 108,500 -0.01(-0.14%)
Apr 10, 2013 7.803 7.836 7.770 7.820 173,756 +0.00(+0.00%)
Apr 09, 2013 7.825 7.847 7.787 7.820 197,092 -0.03(-0.42%)
Apr 08, 2013 7.880 7.880 7.831 7.853 131,446 -0.02(-0.21%)
Apr 05, 2013 7.770 7.875 7.770 7.869 385,510 +0.09(+1.21%)
Apr 04, 2013 7.759 7.803 7.753 7.776 151,367 +0.01(+0.14%)
Apr 03, 2013 7.753 7.787 7.709 7.764 198,681 +0.00(+0.00%)
Apr 02, 2013 7.792 7.792 7.726 7.764 193,247 -0.03(-0.35%)
Apr 01, 2013 7.737 7.792 7.737 7.792 236,908 +0.02(+0.28%)
Mar 28, 2013 7.726 7.770 7.720 7.770 199,721 +0.07(+0.93%)
Mar 27, 2013 7.654 7.726 7.654 7.698 179,137 +0.03(+0.43%)
Mar 26, 2013 7.632 7.676 7.599 7.665 256,834 -0.01(-0.14%)
Mar 25, 2013 7.682 7.709 7.620 7.676 274,507 -0.05(-0.64%)
Mar 22, 2013 7.715 7.770 7.676 7.726 318,858 -0.03(-0.43%)
Mar 21, 2013 7.753 7.806 7.696 7.759 247,101 +0.00(+0.00%)
Mar 20, 2013 7.665 7.764 7.665 7.759 286,064 +0.09(+1.22%)
Mar 19, 2013 7.665 7.698 7.599 7.665 413,521 +0.02(+0.29%)
Mar 18, 2013 7.439 7.687 7.439 7.643 458,786 +0.14(+1.84%)
Mar 15, 2013 7.477 7.555 7.411 7.505 649,761 -0.04(-0.59%)
Mar 14, 2013 7.599 7.610 7.494 7.549 595,792 -0.07(-0.94%)
Mar 13, 2013 7.676 7.687 7.604 7.621 368,523 -0.06(-0.72%)
Mar 12, 2013 7.698 7.704 7.632 7.676 420,355 -0.06(-0.71%)
Mar 11, 2013 7.820 7.847 7.698 7.731 380,467 -0.13(-1.62%)
Mar 08, 2013 7.958 7.974 7.803 7.858 251,858 -0.11(-1.39%)
Mar 07, 2013 8.041 8.041 7.958 7.969 208,429 -0.09(-1.16%)
Mar 06, 2013 7.985 8.063 7.985 8.063 276,141 +0.06(+0.69%)
Mar 05, 2013 7.996 8.013 7.969 8.007 266,139 -0.01(-0.07%)
Mar 04, 2013 8.041 8.046 7.952 8.013 401,919 -0.02(-0.27%)
Mar 01, 2013 7.941 8.035 7.914 8.035 313,452 +0.13(+1.61%)
Feb 28, 2013 7.914 7.941 7.880 7.908 410,207 -0.01(-0.07%)
Feb 27, 2013 7.974 7.974 7.897 7.914 279,788 -0.05(-0.62%)
Feb 26, 2013 7.963 7.973 7.908 7.963 453,381 -0.10(-1.30%)
Feb 22, 2013 8.013 8.074 7.980 8.068 184,320 +0.05(+0.62%)
Feb 21, 2013 8.024 8.063 8.019 8.019 223,656 +0.00(+0.00%)
Feb 20, 2013 8.030 8.035 7.986 8.019 98,448 -0.02(-0.21%)
Feb 19, 2013 8.013 8.035 7.963 8.035 244,602 +0.01(+0.14%)
Feb 15, 2013 8.057 8.057 7.997 8.024 221,853 -0.06(-0.75%)
Feb 14, 2013 8.129 8.173 7.985 8.085 354,000 -0.07(-0.88%)
Feb 13, 2013 8.184 8.195 8.129 8.157 163,275 -0.03(-0.34%)
Feb 12, 2013 8.201 8.201 8.179 8.184 121,735 -0.03(-0.34%)
Feb 11, 2013 8.195 8.239 8.184 8.212 104,853 +0.00(+0.00%)
Feb 08, 2013 8.217 8.221 8.190 8.212 112,058 -0.01(-0.13%)
Feb 07, 2013 8.228 8.228 8.190 8.223 103,791 -0.02(-0.27%)
Feb 06, 2013 8.223 8.245 8.212 8.245 119,790 +0.09(+1.08%)
Feb 04, 2013 8.201 8.217 8.129 8.157 127,537 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.