Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.015 5.033 4.989 5.033 678,096 +0.04(+0.70%)
Apr 29, 2013 5.002 5.002 4.984 4.998 480,579 -0.00(-0.09%)
Apr 26, 2013 4.989 5.002 4.984 5.002 439,557 +0.01(+0.18%)
Apr 25, 2013 4.958 5.000 4.949 4.993 355,587 +0.04(+0.71%)
Apr 24, 2013 4.954 4.962 4.945 4.958 226,706 +0.01(+0.27%)
Apr 23, 2013 4.923 4.958 4.892 4.945 321,319 +0.03(+0.63%)
Apr 22, 2013 4.892 4.918 4.888 4.914 244,452 +0.02(+0.45%)
Apr 19, 2013 4.888 4.896 4.866 4.892 329,326 +0.02(+0.43%)
Apr 18, 2013 4.919 4.919 4.862 4.871 495,629 -0.03(-0.62%)
Apr 17, 2013 4.932 4.932 4.867 4.902 512,403 -0.05(-0.97%)
Apr 16, 2013 4.937 4.950 4.906 4.950 343,523 +0.05(+0.98%)
Apr 15, 2013 4.972 4.972 4.880 4.902 390,874 -0.08(-1.58%)
Apr 12, 2013 4.972 4.985 4.952 4.980 286,480 +0.00(+0.00%)
Apr 11, 2013 4.958 4.993 4.954 4.980 378,138 +0.03(+0.71%)
Apr 10, 2013 4.928 4.963 4.928 4.945 310,513 +0.03(+0.71%)
Apr 09, 2013 4.915 4.937 4.906 4.910 208,926 +0.00(+0.09%)
Apr 08, 2013 4.893 4.906 4.871 4.906 312,376 +0.01(+0.27%)
Apr 05, 2013 4.880 4.895 4.849 4.893 615,539 -0.01(-0.18%)
Apr 04, 2013 4.902 4.919 4.893 4.902 296,202 +0.02(+0.36%)
Apr 03, 2013 4.950 4.958 4.880 4.884 639,675 -0.05(-1.06%)
Apr 02, 2013 4.945 4.958 4.923 4.937 337,864 -0.01(-0.18%)
Apr 01, 2013 4.945 4.972 4.915 4.945 457,631 -0.01(-0.26%)
Mar 28, 2013 4.963 4.980 4.945 4.958 854,974 +0.01(+0.27%)
Mar 27, 2013 4.919 4.958 4.910 4.945 382,507 +0.01(+0.18%)
Mar 26, 2013 4.910 4.937 4.902 4.937 420,201 +0.04(+0.80%)
Mar 25, 2013 4.910 4.919 4.871 4.897 431,039 +0.00(+0.09%)
Mar 22, 2013 4.889 4.910 4.880 4.893 303,312 +0.01(+0.18%)
Mar 21, 2013 4.889 4.897 4.858 4.884 328,063 -0.02(-0.36%)
Mar 20, 2013 4.910 4.910 4.875 4.902 432,012 +0.02(+0.36%)
Mar 19, 2013 4.919 4.919 4.854 4.884 504,348 -0.01(-0.29%)
Mar 18, 2013 4.877 4.898 4.864 4.898 380,809 -0.01(-0.26%)
Mar 15, 2013 4.898 4.920 4.881 4.911 567,114 +0.02(+0.35%)
Mar 14, 2013 4.881 4.894 4.877 4.894 342,190 +0.02(+0.44%)
Mar 13, 2013 4.872 4.881 4.859 4.872 523,077 -0.01(-0.18%)
Mar 12, 2013 4.881 4.890 4.861 4.881 414,058 -0.00(-0.09%)
Mar 11, 2013 4.877 4.903 4.872 4.885 382,632 +0.01(+0.18%)
Mar 08, 2013 4.864 4.877 4.855 4.877 315,035 +0.01(+0.27%)
Mar 07, 2013 4.855 4.872 4.842 4.864 340,139 +0.01(+0.18%)
Mar 06, 2013 4.851 4.855 4.838 4.855 419,623 +0.01(+0.27%)
Mar 05, 2013 4.764 4.846 4.764 4.842 558,398 +0.02(+0.45%)
Mar 04, 2013 4.781 4.820 4.768 4.820 454,860 +0.02(+0.45%)
Mar 01, 2013 4.773 4.803 4.764 4.799 627,183 +0.00(+0.00%)
Feb 28, 2013 4.774 4.812 4.773 4.799 568,486 +0.04(+0.82%)
Feb 27, 2013 4.712 4.768 4.690 4.760 285,968 +0.05(+1.01%)
Feb 26, 2013 4.716 4.721 4.690 4.712 378,908 -0.04(-0.82%)
Feb 22, 2013 4.725 4.751 4.708 4.751 404,296 +0.06(+1.29%)
Feb 21, 2013 4.760 4.768 4.690 4.690 628,975 -0.09(-1.81%)
Feb 20, 2013 4.829 4.833 4.768 4.777 382,652 -0.04(-0.90%)
Feb 19, 2013 4.816 4.829 4.803 4.820 383,365 +0.02(+0.52%)
Feb 15, 2013 4.795 4.808 4.770 4.795 385,651 +0.00(+0.09%)
Feb 14, 2013 4.783 4.791 4.778 4.791 340,485 +0.00(+0.00%)
Feb 13, 2013 4.783 4.793 4.770 4.791 366,794 +0.01(+0.27%)
Feb 12, 2013 4.770 4.791 4.768 4.778 359,266 +0.00(+0.00%)
Feb 11, 2013 4.778 4.791 4.773 4.778 281,443 -0.01(-0.27%)
Feb 08, 2013 4.778 4.791 4.770 4.791 260,710 +0.02(+0.36%)
Feb 07, 2013 4.731 4.774 4.727 4.774 443,015 +0.01(+0.27%)
Feb 06, 2013 4.714 4.761 4.709 4.761 531,653 +0.06(+1.37%)
Feb 04, 2013 4.679 4.748 4.666 4.697 508,811 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.