Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.490 +0.090 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.017 8.062 8.017 8.045 143,570 -0.03(-0.34%)
Apr 27, 2012 8.023 8.089 8.023 8.073 142,776 +0.03(+0.41%)
Apr 26, 2012 8.017 8.040 8.012 8.040 89,347 +0.04(+0.49%)
Apr 25, 2012 7.984 8.012 7.962 8.001 207,611 +0.02(+0.28%)
Apr 24, 2012 7.962 7.979 7.951 7.979 163,517 +0.03(+0.35%)
Apr 23, 2012 7.940 7.951 7.923 7.951 109,706 +0.03(+0.35%)
Apr 20, 2012 7.945 7.945 7.907 7.923 105,361 -0.02(-0.21%)
Apr 19, 2012 7.895 7.940 7.895 7.940 65,821 +0.03(+0.35%)
Apr 18, 2012 7.818 7.918 7.807 7.912 137,322 +0.07(+0.92%)
Apr 17, 2012 7.873 7.873 7.796 7.840 184,872 -0.05(-0.63%)
Apr 16, 2012 7.890 7.895 7.851 7.890 49,499 +0.01(+0.14%)
Apr 13, 2012 7.868 7.879 7.823 7.879 57,512 +0.03(+0.42%)
Apr 12, 2012 7.918 7.918 7.823 7.846 72,922 -0.04(-0.49%)
Apr 11, 2012 7.907 7.929 7.846 7.884 111,452 -0.07(-0.84%)
Apr 10, 2012 8.006 8.006 7.940 7.951 91,051 -0.02(-0.21%)
Apr 09, 2012 7.951 7.990 7.929 7.967 102,463 +0.03(+0.42%)
Apr 05, 2012 7.895 7.934 7.895 7.934 52,256 +0.02(+0.28%)
Apr 04, 2012 7.907 7.923 7.879 7.912 112,013 +0.01(+0.14%)
Apr 03, 2012 7.895 7.912 7.840 7.901 126,721 +0.02(+0.28%)
Apr 02, 2012 7.884 7.923 7.846 7.879 121,200 -0.01(-0.14%)
Mar 30, 2012 7.907 7.956 7.840 7.890 101,433 -0.01(-0.07%)
Mar 29, 2012 7.940 7.945 7.840 7.895 115,266 -0.03(-0.42%)
Mar 28, 2012 7.757 7.929 7.751 7.929 155,470 +0.16(+2.07%)
Mar 27, 2012 7.690 7.768 7.596 7.768 153,434 +0.08(+1.08%)
Mar 26, 2012 7.751 7.751 7.590 7.685 216,844 -0.03(-0.43%)
Mar 23, 2012 7.790 7.790 7.701 7.718 168,517 -0.04(-0.50%)
Mar 22, 2012 7.796 7.868 7.729 7.757 200,944 -0.02(-0.21%)
Mar 21, 2012 7.773 7.790 7.729 7.773 156,532 +0.02(+0.29%)
Mar 20, 2012 7.635 7.768 7.635 7.751 154,489 +0.09(+1.16%)
Mar 19, 2012 7.563 7.707 7.496 7.663 334,385 +0.02(+0.29%)
Mar 16, 2012 7.629 7.663 7.441 7.640 572,252 -0.04(-0.58%)
Mar 15, 2012 7.895 7.895 7.651 7.685 409,995 -0.23(-2.87%)
Mar 14, 2012 8.128 8.128 7.907 7.912 196,281 -0.22(-2.66%)
Mar 13, 2012 8.139 8.156 8.073 8.128 76,796 -0.01(-0.14%)
Mar 12, 2012 8.117 8.150 8.106 8.139 74,608 -0.02(-0.20%)
Mar 09, 2012 8.145 8.173 8.112 8.156 91,470 +0.03(+0.41%)
Mar 08, 2012 8.145 8.145 8.040 8.123 144,302 +0.03(+0.34%)
Mar 07, 2012 8.211 8.211 8.067 8.095 151,340 -0.03(-0.41%)
Mar 06, 2012 8.178 8.189 8.095 8.128 108,476 -0.06(-0.74%)
Mar 05, 2012 8.289 8.295 8.134 8.189 151,850 -0.08(-0.94%)
Mar 02, 2012 8.295 8.300 8.223 8.267 147,944 -0.04(-0.47%)
Mar 01, 2012 8.256 8.306 8.239 8.306 156,054 +0.04(+0.54%)
Feb 29, 2012 8.245 8.261 8.189 8.261 138,170 +0.04(+0.54%)
Feb 28, 2012 8.178 8.217 8.162 8.217 83,687 +0.01(+0.14%)
Feb 27, 2012 8.156 8.206 8.112 8.206 109,325 +0.08(+1.02%)
Feb 24, 2012 7.984 8.123 7.956 8.123 131,490 +0.17(+2.16%)
Feb 23, 2012 7.907 7.956 7.873 7.951 146,833 +0.03(+0.42%)
Feb 22, 2012 7.995 8.023 7.901 7.918 186,968 -0.07(-0.83%)
Feb 21, 2012 7.923 8.001 7.901 7.984 128,945 +0.10(+1.27%)
Feb 17, 2012 7.846 7.884 7.818 7.884 226,123 +0.03(+0.42%)
Feb 16, 2012 8.040 8.045 7.846 7.851 316,209 -0.19(-2.34%)
Feb 15, 2012 8.134 8.139 8.023 8.040 160,549 -0.06(-0.68%)
Feb 14, 2012 8.167 8.167 8.095 8.095 150,079 -0.11(-1.28%)
Feb 13, 2012 8.250 8.250 8.139 8.200 163,020 -0.07(-0.80%)
Feb 10, 2012 8.206 8.267 8.181 8.267 131,457 +0.08(+0.95%)
Feb 09, 2012 8.295 8.322 8.106 8.189 216,285 -0.08(-1.01%)
Feb 08, 2012 8.150 8.278 8.123 8.272 210,723 +0.15(+1.84%)
Feb 07, 2012 8.117 8.150 8.095 8.123 126,780 -0.01(-0.07%)
Feb 06, 2012 8.189 8.189 8.073 8.128 159,562 -0.06(-0.74%)
Feb 03, 2012 8.178 8.217 8.162 8.189 129,228 +0.03(+0.34%)
Feb 02, 2012 8.073 8.184 8.073 8.162 224,818 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.