Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
42.81
-1.11 (-2.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.551
7.556
7.363
7.396
557,316
-0.13(-1.69%)
Apr 27, 2012
7.572
7.588
7.474
7.523
1,466,821
+0.01(+0.11%)
Apr 26, 2012
7.629
7.629
7.441
7.515
469,959
-0.11(-1.50%)
Apr 25, 2012
7.944
8.505
7.466
7.629
818,342
-0.23(-2.97%)
Apr 24, 2012
7.621
7.862
7.605
7.862
369,492
+0.21(+2.78%)
Apr 23, 2012
7.768
7.862
7.576
7.650
593,701
-0.25(-3.21%)
Apr 20, 2012
8.108
8.108
7.899
7.903
471,961
-0.09(-1.18%)
Apr 19, 2012
8.235
8.235
7.952
7.997
346,158
-0.17(-2.05%)
Apr 18, 2012
8.104
8.218
7.981
8.165
471,294
+0.04(+0.45%)
Apr 17, 2012
8.091
8.304
8.067
8.128
247,380
+0.11(+1.33%)
Apr 16, 2012
8.161
8.194
7.956
8.022
321,585
-0.07(-0.86%)
Apr 13, 2012
8.067
8.136
7.956
8.091
291,207
-0.03(-0.40%)
Apr 12, 2012
7.977
8.198
7.977
8.124
210,978
+0.12(+1.48%)
Apr 11, 2012
7.907
8.042
7.875
8.005
507,094
+0.19(+2.46%)
Apr 10, 2012
8.100
8.145
7.744
7.813
367,587
-0.33(-4.07%)
Apr 09, 2012
8.374
8.439
8.050
8.145
418,386
-0.41(-4.78%)
Apr 05, 2012
8.537
8.627
8.472
8.554
302,403
+0.02(+0.24%)
Apr 04, 2012
8.668
8.766
8.361
8.533
426,705
-0.23(-2.61%)
Apr 03, 2012
8.832
8.877
8.717
8.762
251,944
-0.09(-0.97%)
Apr 02, 2012
8.656
8.860
8.619
8.848
408,143
+0.17(+1.93%)
Mar 30, 2012
9.049
9.049
8.676
8.680
362,720
-0.31(-3.46%)
Mar 29, 2012
9.032
9.032
8.795
8.991
174,100
-0.10(-1.12%)
Mar 28, 2012
9.249
9.298
9.016
9.094
293,062
-0.16(-1.77%)
Mar 27, 2012
9.364
9.417
9.253
9.257
203,698
-0.11(-1.18%)
Mar 26, 2012
9.335
9.503
9.253
9.368
414,726
+0.16(+1.69%)
Mar 23, 2012
9.245
9.302
9.004
9.212
356,919
-0.02(-0.18%)
Mar 22, 2012
9.450
9.450
9.130
9.229
208,781
-0.29(-3.05%)
Mar 21, 2012
9.527
9.576
9.400
9.519
193,627
+0.02(+0.22%)
Mar 20, 2012
9.650
9.715
9.486
9.499
262,708
-0.23(-2.35%)
Mar 19, 2012
9.519
9.899
9.511
9.728
346,224
+0.20(+2.15%)
Mar 16, 2012
9.646
9.744
9.437
9.523
469,487
-0.08(-0.85%)
Mar 15, 2012
9.621
9.822
9.556
9.605
353,905
-0.02(-0.17%)
Mar 14, 2012
9.695
9.707
9.589
9.621
215,193
-0.04(-0.38%)
Mar 13, 2012
9.405
9.666
9.278
9.658
275,517
+0.34(+3.60%)
Mar 12, 2012
9.351
9.391
9.216
9.323
103,434
-0.04(-0.44%)
Mar 09, 2012
9.196
9.450
9.192
9.364
215,007
+0.18(+1.96%)
Mar 08, 2012
8.979
9.192
8.832
9.184
429,083
+0.26(+2.93%)
Mar 07, 2012
8.873
8.995
8.852
8.922
315,560
+0.06(+0.65%)
Mar 06, 2012
9.094
9.155
8.811
8.865
462,222
-0.35(-3.82%)
Mar 05, 2012
9.225
9.319
9.040
9.216
312,570
-0.04(-0.49%)
Mar 02, 2012
9.625
9.683
9.155
9.261
403,975
-0.35(-3.62%)
Mar 01, 2012
9.805
9.834
9.609
9.609
235,287
-0.13(-1.39%)
Feb 29, 2012
9.805
9.842
9.658
9.744
438,790
-0.02(-0.25%)
Feb 28, 2012
9.818
9.842
9.736
9.769
301,767
-0.05(-0.50%)
Feb 27, 2012
9.715
9.838
9.715
9.818
201,733
-0.01(-0.08%)
Feb 24, 2012
9.814
9.838
9.801
9.826
204,710
-0.00(-0.04%)
Feb 23, 2012
9.793
9.842
9.762
9.830
453,121
+0.02(+0.25%)
Feb 22, 2012
9.842
9.842
9.703
9.805
236,084
-0.08(-0.83%)
Feb 21, 2012
9.985
10.03
9.875
9.887
354,751
-0.08(-0.82%)
Feb 17, 2012
10.08
10.08
9.899
9.969
317,530
-0.02(-0.20%)
Feb 16, 2012
9.781
9.998
9.548
9.989
1,378,516
+0.05(+0.54%)
Feb 15, 2012
9.646
10.09
9.081
9.936
1,821,289
+0.51(+5.43%)
Feb 14, 2012
9.486
9.503
8.709
9.425
497,761
-0.15(-1.54%)
Feb 13, 2012
9.777
9.826
9.552
9.572
344,117
-0.13(-1.35%)
Feb 10, 2012
9.597
9.785
9.531
9.703
590,290
+0.03(+0.30%)
Feb 09, 2012
9.564
9.732
9.506
9.674
175,481
+0.11(+1.20%)
Feb 08, 2012
9.413
9.662
9.315
9.560
228,142
+0.16(+1.65%)
Feb 07, 2012
9.593
9.593
9.351
9.405
419,305
-0.16(-1.71%)
Feb 06, 2012
9.507
9.719
9.507
9.568
303,530
+0.02(+0.17%)
Feb 03, 2012
9.580
9.740
9.417
9.552
521,439
+0.16(+1.70%)
Feb 02, 2012
9.425
9.544
9.209
9.392
297,697
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.