Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.425 6.443 6.391 6.434 99,461 -0.00(-0.07%)
Apr 27, 2012 6.477 6.490 6.425 6.438 108,205 -0.05(-0.80%)
Apr 26, 2012 6.503 6.503 6.434 6.490 222,164 -0.00(-0.07%)
Apr 25, 2012 6.490 6.525 6.438 6.495 161,047 +0.03(+0.47%)
Apr 24, 2012 6.495 6.508 6.434 6.464 523,657 -0.01(-0.20%)
Apr 23, 2012 6.430 6.477 6.412 6.477 180,547 +0.08(+1.22%)
Apr 20, 2012 6.412 6.421 6.347 6.399 142,013 +0.04(+0.61%)
Apr 19, 2012 6.391 6.395 6.287 6.360 255,455 +0.00(+0.07%)
Apr 18, 2012 6.417 6.421 6.326 6.356 133,997 -0.03(-0.47%)
Apr 17, 2012 6.386 6.434 6.360 6.386 234,199 +0.03(+0.48%)
Apr 16, 2012 6.347 6.369 6.326 6.356 247,842 +0.04(+0.69%)
Apr 13, 2012 6.356 6.356 6.282 6.313 212,334 -0.07(-1.15%)
Apr 12, 2012 6.378 6.412 6.356 6.386 195,319 +0.02(+0.39%)
Apr 11, 2012 6.362 6.366 6.319 6.362 278,687 -0.01(-0.20%)
Apr 10, 2012 6.413 6.439 6.306 6.375 328,785 -0.04(-0.67%)
Apr 09, 2012 6.409 6.418 6.383 6.418 104,630 +0.00(+0.07%)
Apr 05, 2012 6.392 6.435 6.379 6.413 149,409 +0.04(+0.61%)
Apr 04, 2012 6.409 6.444 6.332 6.375 271,453 -0.03(-0.54%)
Apr 03, 2012 6.418 6.426 6.379 6.409 104,061 +0.01(+0.13%)
Apr 02, 2012 6.405 6.435 6.388 6.400 142,100 +0.02(+0.27%)
Mar 30, 2012 6.418 6.418 6.366 6.383 191,168 -0.03(-0.54%)
Mar 29, 2012 6.413 6.422 6.357 6.418 164,284 +0.02(+0.27%)
Mar 28, 2012 6.400 6.435 6.370 6.400 234,249 +0.00(+0.07%)
Mar 27, 2012 6.396 6.439 6.375 6.396 166,748 -0.02(-0.34%)
Mar 26, 2012 6.435 6.439 6.405 6.418 171,651 +0.01(+0.13%)
Mar 23, 2012 6.340 6.409 6.340 6.409 196,863 +0.06(+0.88%)
Mar 22, 2012 6.388 6.396 6.319 6.353 234,605 -0.03(-0.54%)
Mar 21, 2012 6.392 6.405 6.353 6.388 242,090 +0.01(+0.14%)
Mar 20, 2012 6.379 6.379 6.310 6.379 190,206 +0.03(+0.47%)
Mar 19, 2012 6.280 6.353 6.276 6.349 150,124 +0.03(+0.55%)
Mar 16, 2012 6.379 6.379 6.258 6.314 155,652 -0.00(-0.07%)
Mar 15, 2012 6.392 6.392 6.297 6.319 108,642 -0.07(-1.15%)
Mar 14, 2012 6.370 6.405 6.319 6.392 222,901 +0.04(+0.61%)
Mar 13, 2012 6.297 6.375 6.267 6.353 158,522 +0.05(+0.87%)
Mar 12, 2012 6.315 6.350 6.251 6.298 144,137 -0.03(-0.54%)
Mar 09, 2012 6.333 6.337 6.285 6.333 245,932 +0.00(+0.07%)
Mar 08, 2012 6.290 6.328 6.273 6.328 158,979 +0.07(+1.10%)
Mar 07, 2012 6.170 6.264 6.170 6.260 289,192 +0.07(+1.18%)
Mar 06, 2012 6.298 6.303 6.161 6.187 166,480 -0.14(-2.17%)
Mar 05, 2012 6.337 6.350 6.251 6.324 241,285 +0.01(+0.14%)
Mar 02, 2012 6.255 6.315 6.234 6.315 160,661 +0.06(+1.03%)
Mar 01, 2012 6.247 6.251 6.191 6.251 220,676 +0.03(+0.48%)
Feb 29, 2012 6.255 6.255 6.183 6.221 172,501 +0.00(+0.07%)
Feb 28, 2012 6.238 6.255 6.200 6.217 117,714 -0.03(-0.41%)
Feb 27, 2012 6.234 6.247 6.213 6.243 220,378 -0.01(-0.14%)
Feb 24, 2012 6.243 6.255 6.238 6.251 278,747 +0.02(+0.27%)
Feb 23, 2012 6.213 6.251 6.178 6.235 266,683 +0.04(+0.70%)
Feb 22, 2012 6.136 6.191 6.123 6.191 195,050 +0.07(+1.19%)
Feb 21, 2012 6.140 6.166 6.106 6.118 266,039 +0.00(+0.00%)
Feb 17, 2012 6.127 6.153 6.097 6.118 162,979 +0.00(+0.00%)
Feb 16, 2012 6.136 6.136 6.050 6.118 452,474 -0.00(-0.07%)
Feb 15, 2012 6.071 6.127 6.063 6.123 203,452 +0.06(+1.06%)
Feb 14, 2012 6.016 6.058 5.990 6.058 194,709 +0.05(+0.86%)
Feb 13, 2012 6.050 6.050 5.998 6.007 157,170 -0.02(-0.38%)
Feb 10, 2012 6.038 6.042 6.004 6.030 281,474 -0.02(-0.35%)
Feb 09, 2012 6.021 6.051 6.008 6.051 188,549 +0.05(+0.78%)
Feb 08, 2012 6.004 6.021 5.979 6.004 195,075 +0.01(+0.14%)
Feb 07, 2012 5.957 6.000 5.957 5.996 240,860 +0.03(+0.43%)
Feb 06, 2012 5.996 6.013 5.962 5.970 461,756 -0.03(-0.57%)
Feb 03, 2012 5.970 6.004 5.962 6.004 224,388 +0.03(+0.43%)
Feb 02, 2012 5.974 6.000 5.953 5.979 260,933 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.