Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.200 7.250 7.170 7.250 201,816 +0.05(+0.69%)
Apr 28, 2011 6.970 7.250 6.900 7.200 504,378 +0.20(+2.86%)
Apr 27, 2011 7.000 7.060 6.740 7.000 669,269 -0.03(-0.43%)
Apr 26, 2011 7.250 7.260 7.010 7.030 500,517 -0.23(-3.17%)
Apr 25, 2011 7.300 7.430 7.170 7.260 481,165 +0.04(+0.55%)
Apr 21, 2011 7.270 7.340 7.190 7.220 293,750 +0.03(+0.42%)
Apr 20, 2011 7.140 7.430 7.140 7.190 561,981 +0.25(+3.60%)
Apr 19, 2011 6.780 6.940 6.580 6.940 499,208 +0.22(+3.27%)
Apr 18, 2011 7.000 7.000 6.700 6.720 692,882 -0.28(-4.00%)
Apr 15, 2011 7.150 7.150 6.970 7.000 499,585 -0.16(-2.23%)
Apr 14, 2011 7.210 7.350 7.160 7.160 505,212 -0.11(-1.51%)
Apr 13, 2011 7.600 7.600 7.260 7.270 707,420 -0.12(-1.62%)
Apr 12, 2011 7.850 7.850 7.390 7.390 2,014,291 -0.51(-6.46%)
Apr 11, 2011 8.050 8.050 7.840 7.900 774,218 -0.13(-1.62%)
Apr 08, 2011 7.840 8.120 7.840 8.030 1,144,208 +0.24(+3.08%)
Apr 07, 2011 7.900 7.950 7.580 7.790 664,700 -0.11(-1.39%)
Apr 06, 2011 8.000 8.080 7.820 7.900 711,119 -0.06(-0.75%)
Apr 05, 2011 7.880 7.980 7.760 7.960 422,431 -0.04(-0.50%)
Apr 04, 2011 7.900 8.080 7.900 8.000 963,839 +0.15(+1.91%)
Apr 01, 2011 7.420 7.920 7.330 7.850 1,084,392 +0.41(+5.51%)
Mar 31, 2011 7.350 7.470 7.270 7.440 496,677 +0.07(+0.95%)
Mar 30, 2011 7.380 7.390 7.220 7.370 805,446 +0.04(+0.55%)
Mar 29, 2011 7.130 7.380 7.130 7.330 1,153,508 +0.16(+2.23%)
Mar 28, 2011 7.180 7.430 7.120 7.170 334,339 -0.15(-2.05%)
Mar 25, 2011 7.500 7.590 7.320 7.320 343,506 -0.24(-3.17%)
Mar 24, 2011 7.510 7.740 7.470 7.560 1,265,634 +0.06(+0.80%)
Mar 23, 2011 6.990 7.880 6.990 7.500 3,192,424 +0.59(+8.54%)
Mar 22, 2011 6.950 6.990 6.820 6.910 603,642 -0.01(-0.14%)
Mar 21, 2011 6.850 6.920 6.850 6.920 597,760 +0.08(+1.17%)
Mar 18, 2011 6.620 6.980 6.590 6.840 1,127,016 +0.42(+6.54%)
Mar 17, 2011 6.300 6.490 6.010 6.420 1,324,099 +0.37(+6.12%)
Mar 16, 2011 6.250 6.320 5.970 6.050 1,002,455 -0.07(-1.14%)
Mar 15, 2011 5.850 6.140 5.410 6.120 1,345,140 -0.06(-0.97%)
Mar 14, 2011 6.200 6.310 6.090 6.180 853,584 -0.27(-4.19%)
Mar 11, 2011 6.020 6.500 6.020 6.450 523,004 +0.09(+1.42%)
Mar 10, 2011 6.270 6.460 6.110 6.360 1,403,190 -0.20(-3.05%)
Mar 09, 2011 6.870 6.870 6.480 6.560 485,330 -0.18(-2.67%)
Mar 08, 2011 6.800 6.800 6.620 6.740 543,278 -0.14(-2.03%)
Mar 07, 2011 6.980 7.000 6.700 6.880 1,072,328 -0.04(-0.58%)
Mar 04, 2011 7.000 7.020 6.860 6.920 580,140 -0.05(-0.72%)
Mar 03, 2011 6.860 6.990 6.770 6.970 1,080,600 +0.22(+3.26%)
Mar 02, 2011 6.730 6.860 6.670 6.750 671,884 -0.08(-1.17%)
Mar 01, 2011 6.870 6.880 6.680 6.830 615,750 +0.06(+0.89%)
Feb 28, 2011 6.950 7.150 6.730 6.770 903,473 +0.05(+0.74%)
Feb 25, 2011 6.300 6.750 6.300 6.720 829,036 +0.46(+7.35%)
Feb 24, 2011 6.440 6.440 6.170 6.260 1,008,260 -0.09(-1.42%)
Feb 23, 2011 6.250 6.390 6.130 6.350 1,523,025 +0.28(+4.61%)
Feb 22, 2011 6.490 6.490 6.010 6.070 1,905,619 -0.57(-8.58%)
Feb 18, 2011 6.850 6.850 6.600 6.640 1,469,135 -0.31(-4.46%)
Feb 17, 2011 6.970 7.020 6.850 6.950 642,910 -0.08(-1.14%)
Feb 16, 2011 7.090 7.140 7.000 7.030 463,936 -0.10(-1.40%)
Feb 15, 2011 7.130 7.190 7.040 7.130 501,728 +0.02(+0.28%)
Feb 14, 2011 7.060 7.200 7.050 7.110 478,335 +0.16(+2.30%)
Feb 11, 2011 7.020 7.040 6.920 6.950 430,982 -0.07(-1.00%)
Feb 10, 2011 7.000 7.080 6.770 7.020 813,784 +0.01(+0.14%)
Feb 09, 2011 7.200 7.220 6.910 7.010 1,304,557 -0.21(-2.91%)
Feb 08, 2011 7.220 7.270 7.150 7.220 726,851 -0.06(-0.82%)
Feb 07, 2011 7.280 7.400 7.250 7.280 730,703 +0.05(+0.69%)
Feb 04, 2011 7.300 7.300 7.140 7.230 564,012 -0.01(-0.14%)
Feb 03, 2011 7.300 7.320 7.160 7.240 1,124,534 +0.02(+0.28%)
Feb 02, 2011 7.300 7.360 7.100 7.220 756,926 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.