Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.150 1.150 1.130 1.140 113,008 +0.00(+0.00%)
Apr 28, 2011 1.120 1.150 1.120 1.140 120,285 +0.00(+0.00%)
Apr 27, 2011 1.140 1.150 1.130 1.140 113,580 +0.00(+0.00%)
Apr 26, 2011 1.150 1.170 1.130 1.140 256,633 -0.02(-1.72%)
Apr 25, 2011 1.200 1.190 1.150 1.160 197,161 -0.04(-3.33%)
Apr 21, 2011 1.180 1.220 1.170 1.200 285,525 +0.01(+0.84%)
Apr 20, 2011 1.200 1.200 1.180 1.190 87,350 +0.01(+0.85%)
Apr 19, 2011 1.150 1.180 1.150 1.180 111,219 +0.02(+1.72%)
Apr 18, 2011 1.170 1.170 1.130 1.160 282,277 -0.01(-0.85%)
Apr 15, 2011 1.170 1.180 1.160 1.170 122,610 +0.01(+0.86%)
Apr 14, 2011 1.170 1.180 1.160 1.160 220,343 -0.03(-2.52%)
Apr 13, 2011 1.180 1.190 1.170 1.190 118,051 +0.01(+0.85%)
Apr 12, 2011 1.250 1.250 1.170 1.180 293,686 -0.06(-4.84%)
Apr 11, 2011 1.260 1.270 1.230 1.240 244,584 -0.01(-0.80%)
Apr 08, 2011 1.200 1.270 1.200 1.250 527,143 +0.06(+5.04%)
Apr 07, 2011 1.220 1.230 1.180 1.190 222,557 -0.03(-2.46%)
Apr 06, 2011 1.230 1.240 1.190 1.220 430,975 -0.01(-0.81%)
Apr 05, 2011 1.270 1.290 1.200 1.230 597,770 -0.02(-1.60%)
Apr 04, 2011 1.230 1.310 1.230 1.250 2,505,146 +0.04(+3.31%)
Apr 01, 2011 1.180 1.210 1.170 1.210 179,019 +0.05(+4.31%)
Mar 31, 2011 1.150 1.180 1.150 1.160 119,050 +0.03(+2.65%)
Mar 30, 2011 1.170 1.170 1.130 1.130 346,918 +0.00(+0.00%)
Mar 29, 2011 1.190 1.210 1.130 1.130 355,148 -0.05(-4.24%)
Mar 28, 2011 1.170 1.220 1.170 1.180 221,494 -0.03(-2.48%)
Mar 25, 2011 1.210 1.230 1.200 1.210 69,920 +0.00(+0.00%)
Mar 24, 2011 1.260 1.260 1.180 1.210 278,349 -0.02(-1.63%)
Mar 23, 2011 1.200 1.260 1.200 1.230 330,260 +0.04(+3.36%)
Mar 22, 2011 1.210 1.210 1.190 1.190 112,530 +0.00(+0.00%)
Mar 21, 2011 1.250 1.220 1.150 1.190 244,856 -0.03(-2.46%)
Mar 18, 2011 1.200 1.270 1.170 1.220 227,150 +0.04(+3.39%)
Mar 17, 2011 1.180 1.180 1.150 1.180 123,527 +0.08(+7.27%)
Mar 16, 2011 1.140 1.190 1.080 1.100 442,000 +0.00(+0.00%)
Mar 15, 2011 0.9500 1.120 0.9500 1.100 749,524 +0.00(+0.00%)
Mar 14, 2011 1.170 1.170 1.100 1.100 486,520 -0.08(-6.78%)
Mar 11, 2011 1.060 1.190 1.040 1.180 415,705 +0.05(+4.42%)
Mar 10, 2011 1.190 1.210 1.080 1.130 647,390 -0.09(-7.38%)
Mar 09, 2011 1.210 1.230 1.180 1.220 386,053 -0.01(-0.81%)
Mar 08, 2011 1.190 1.230 1.160 1.230 914,754 +0.04(+3.36%)
Mar 07, 2011 1.300 1.320 1.120 1.190 1,096,492 -0.12(-9.16%)
Mar 04, 2011 1.330 1.350 1.300 1.310 267,150 -0.03(-2.24%)
Mar 03, 2011 1.320 1.360 1.310 1.340 717,191 +0.03(+2.29%)
Mar 02, 2011 1.310 1.320 1.310 1.310 434,231 -0.01(-0.76%)
Mar 01, 2011 1.350 1.350 1.300 1.320 384,790 -0.03(-2.22%)
Feb 28, 2011 1.430 1.430 1.330 1.350 696,184 -0.08(-5.59%)
Feb 25, 2011 1.360 1.440 1.360 1.430 273,552 +0.08(+5.93%)
Feb 24, 2011 1.300 1.350 1.300 1.350 253,736 +0.04(+3.05%)
Feb 23, 2011 1.340 1.340 1.310 1.310 435,655 -0.03(-2.24%)
Feb 22, 2011 1.440 1.450 1.290 1.340 1,278,269 -0.13(-8.84%)
Feb 18, 2011 1.370 1.500 1.360 1.470 857,806 +0.07(+5.00%)
Feb 17, 2011 1.370 1.400 1.360 1.400 443,361 +0.02(+1.45%)
Feb 16, 2011 1.370 1.380 1.320 1.380 937,305 +0.02(+1.47%)
Feb 15, 2011 1.320 1.360 1.320 1.360 415,165 +0.05(+3.82%)
Feb 14, 2011 1.300 1.320 1.300 1.310 366,080 +0.00(+0.00%)
Feb 11, 2011 1.290 1.310 1.280 1.310 372,800 +0.02(+1.55%)
Feb 10, 2011 1.300 1.330 1.290 1.290 518,723 -0.01(-0.77%)
Feb 09, 2011 1.300 1.300 1.280 1.300 441,261 +0.00(+0.00%)
Feb 08, 2011 1.290 1.320 1.270 1.300 784,238 +0.00(+0.00%)
Feb 07, 2011 1.320 1.330 1.280 1.300 924,607 +0.00(+0.00%)
Feb 04, 2011 1.270 1.300 1.260 1.300 247,225 +0.05(+4.00%)
Feb 03, 2011 1.300 1.300 1.240 1.250 893,827 -0.05(-3.85%)
Feb 02, 2011 1.300 1.300 1.260 1.300 339,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.