Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0400 -0.0097 (-19.52%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 27, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 19, 2011 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 18, 2011 0.0750 0.0750 0.0700 0.0700 41,475 -0.01(-17.65%)
Apr 14, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 11, 2011 0.0850 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 08, 2011 0.0850 0.0950 0.0840 0.0950 111,000 +0.01(+18.75%)
Apr 06, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 05, 2011 0.0600 0.0600 0.0510 0.0600 58,893 +0.00(+0.00%)
Apr 04, 2011 0.0500 0.0600 0.0500 0.0600 51,000 +0.01(+22.45%)
Apr 01, 2011 0.0400 0.0490 0.0400 0.0490 84,800 +0.01(+19.51%)
Mar 31, 2011 0.0500 0.0500 0.0410 0.0410 2,000 -0.00(-2.38%)
Mar 29, 2011 0.0420 0.0420 0.0420 0.0420 0 +0.01(+20.00%)
Mar 28, 2011 0.0310 0.0350 0.0310 0.0350 71,500 +0.01(+20.69%)
Mar 01, 2011 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Feb 28, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.