Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.584 4.584 4.493 4.496 354,031 -0.06(-1.29%)
Apr 29, 2010 4.542 4.558 4.529 4.555 338,706 +0.05(+1.01%)
Apr 28, 2010 4.490 4.513 4.470 4.509 382,699 +0.05(+1.02%)
Apr 27, 2010 4.529 4.532 4.454 4.464 580,531 -0.07(-1.58%)
Apr 26, 2010 4.549 4.552 4.523 4.536 400,426 -0.00(-0.07%)
Apr 23, 2010 4.539 4.555 4.532 4.539 445,532 +0.00(+0.00%)
Apr 22, 2010 4.503 4.542 4.487 4.539 337,090 +0.03(+0.65%)
Apr 21, 2010 4.519 4.536 4.496 4.510 405,611 +0.01(+0.22%)
Apr 20, 2010 4.484 4.503 4.471 4.500 301,075 +0.05(+1.01%)
Apr 19, 2010 4.432 4.484 4.416 4.455 486,070 -0.01(-0.14%)
Apr 16, 2010 4.503 4.503 4.432 4.461 483,239 -0.05(-1.08%)
Apr 15, 2010 4.490 4.509 4.480 4.509 460,326 +0.02(+0.36%)
Apr 14, 2010 4.471 4.497 4.467 4.493 532,809 +0.03(+0.58%)
Apr 13, 2010 4.471 4.471 4.455 4.467 475,968 +0.01(+0.22%)
Apr 12, 2010 4.464 4.493 4.455 4.458 488,474 +0.00(+0.07%)
Apr 09, 2010 4.451 4.461 4.422 4.455 232,644 +0.00(+0.07%)
Apr 08, 2010 4.390 4.451 4.380 4.451 340,122 +0.04(+0.95%)
Apr 07, 2010 4.448 4.458 4.400 4.409 389,219 -0.03(-0.73%)
Apr 06, 2010 4.451 4.451 4.419 4.442 440,989 -0.00(-0.07%)
Apr 05, 2010 4.425 4.455 4.409 4.445 386,158 +0.01(+0.22%)
Apr 01, 2010 4.406 4.435 4.435 4.435 350,999 +0.04(+0.88%)
Mar 31, 2010 4.419 4.422 4.384 4.396 397,224 -0.03(-0.58%)
Mar 30, 2010 4.384 4.422 4.374 4.422 316,069 +0.06(+1.33%)
Mar 29, 2010 4.342 4.377 4.342 4.364 285,542 +0.01(+0.30%)
Mar 26, 2010 4.367 4.384 4.335 4.351 372,180 -0.01(-0.15%)
Mar 25, 2010 4.371 4.387 4.335 4.358 306,354 +0.00(+0.00%)
Mar 24, 2010 4.348 4.371 4.345 4.358 340,193 -0.03(-0.59%)
Mar 23, 2010 4.380 4.390 4.361 4.384 422,221 +0.03(+0.74%)
Mar 22, 2010 4.345 4.367 4.335 4.351 508,546 -0.00(-0.07%)
Mar 19, 2010 4.367 4.383 4.342 4.354 410,556 -0.01(-0.29%)
Mar 18, 2010 4.380 4.393 4.361 4.367 405,937 -0.01(-0.22%)
Mar 17, 2010 4.386 4.399 4.376 4.377 490,382 +0.01(+0.22%)
Mar 16, 2010 4.383 4.383 4.351 4.367 431,035 +0.01(+0.29%)
Mar 15, 2010 4.352 4.354 4.338 4.354 325,845 -0.02(-0.37%)
Mar 12, 2010 4.386 4.393 4.354 4.370 491,698 +0.01(+0.29%)
Mar 11, 2010 4.338 4.393 4.335 4.358 470,057 +0.00(+0.08%)
Mar 10, 2010 4.313 4.354 4.307 4.354 456,651 +0.04(+0.96%)
Mar 09, 2010 4.284 4.313 4.278 4.313 304,926 +0.02(+0.52%)
Mar 08, 2010 4.287 4.306 4.262 4.290 535,846 +0.02(+0.37%)
Mar 05, 2010 4.290 4.290 4.249 4.274 368,283 +0.04(+0.83%)
Mar 04, 2010 4.220 4.239 4.204 4.239 261,197 +0.02(+0.53%)
Mar 03, 2010 4.207 4.239 4.201 4.217 327,458 +0.02(+0.46%)
Mar 02, 2010 4.220 4.220 4.185 4.198 355,919 +0.01(+0.31%)
Mar 01, 2010 4.175 4.203 4.159 4.185 495,149 +0.03(+0.62%)
Feb 26, 2010 4.162 4.217 4.137 4.159 497,624 +0.00(+0.00%)
Feb 25, 2010 4.028 4.159 4.025 4.159 563,519 +0.06(+1.56%)
Feb 24, 2010 4.031 4.095 4.031 4.095 407,471 +0.07(+1.75%)
Feb 23, 2010 4.067 4.079 3.990 4.025 546,051 -0.03(-0.79%)
Feb 22, 2010 4.073 4.111 4.055 4.057 408,525 -0.02(-0.39%)
Feb 19, 2010 4.035 4.088 4.031 4.073 322,785 +0.01(+0.24%)
Feb 18, 2010 4.022 4.067 4.009 4.063 329,493 +0.01(+0.32%)
Feb 17, 2010 4.060 4.060 4.009 4.051 374,641 +0.02(+0.56%)
Feb 16, 2010 3.965 4.031 3.952 4.028 508,153 +0.09(+2.25%)
Feb 12, 2010 3.908 3.939 3.939 3.939 435,433 +0.01(+0.24%)
Feb 11, 2010 3.876 3.936 3.876 3.930 447,499 +0.05(+1.22%)
Feb 10, 2010 3.882 3.933 3.844 3.882 390,558 +0.01(+0.23%)
Feb 09, 2010 3.870 3.892 3.854 3.873 671,160 +0.03(+0.84%)
Feb 08, 2010 3.905 3.905 3.819 3.841 569,647 -0.05(-1.38%)
Feb 05, 2010 3.958 3.958 3.724 3.895 1,579,736 -0.05(-1.36%)
Feb 04, 2010 4.031 4.044 3.917 3.949 576,217 -0.12(-3.04%)
Feb 03, 2010 4.050 4.085 4.044 4.072 437,367 +0.01(+0.23%)
Feb 02, 2010 3.949 4.082 3.949 4.063 508,819 +0.09(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.