Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

170.82 +14.50 (+9.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.38 11.19 10.31 10.90 495,681 +0.76(+7.52%)
Apr 29, 2009 9.880 10.45 9.494 10.14 464,878 +0.62(+6.49%)
Apr 28, 2009 9.494 9.764 9.484 9.523 298,639 -0.06(-0.60%)
Apr 27, 2009 9.504 9.832 9.378 9.581 318,152 -0.12(-1.20%)
Apr 24, 2009 9.436 9.871 9.436 9.697 209,016 +0.14(+1.52%)
Apr 23, 2009 9.803 10.27 9.204 9.552 374,809 -0.18(-1.88%)
Apr 22, 2009 9.533 10.11 9.436 9.735 244,041 +0.00(+0.00%)
Apr 21, 2009 9.571 9.871 9.465 9.735 228,551 +0.14(+1.51%)
Apr 20, 2009 9.929 9.929 9.417 9.591 241,416 -0.63(-6.14%)
Apr 17, 2009 9.958 10.31 9.658 10.22 295,227 +0.30(+3.02%)
Apr 16, 2009 9.484 9.967 9.330 9.919 242,002 +0.52(+5.55%)
Apr 15, 2009 9.272 9.417 9.127 9.397 200,614 +0.00(+0.00%)
Apr 14, 2009 9.243 9.658 9.175 9.397 248,614 -0.11(-1.12%)
Apr 13, 2009 9.716 9.716 9.281 9.504 182,376 -0.28(-2.86%)
Apr 09, 2009 8.876 9.813 8.789 9.784 283,541 +1.10(+12.68%)
Apr 08, 2009 8.432 8.692 8.306 8.683 206,017 +0.30(+3.57%)
Apr 07, 2009 9.059 9.108 8.306 8.383 295,928 -0.79(-8.63%)
Apr 06, 2009 9.600 9.600 8.972 9.175 244,220 -0.45(-4.71%)
Apr 03, 2009 9.629 9.648 9.388 9.629 209,324 +0.00(+0.00%)
Apr 02, 2009 9.397 9.755 9.397 9.629 384,614 +0.52(+5.73%)
Apr 01, 2009 8.721 9.407 8.576 9.108 280,197 +0.25(+2.84%)
Mar 31, 2009 9.059 9.378 8.702 8.857 460,561 -0.16(-1.82%)
Mar 30, 2009 8.847 9.185 8.258 9.021 1,218,368 +0.71(+8.60%)
Mar 26, 2009 8.209 8.417 8.016 8.306 285,954 +0.12(+1.42%)
Mar 25, 2009 7.794 8.200 7.630 8.190 193,516 +0.50(+6.53%)
Mar 24, 2009 7.920 8.036 7.678 7.688 225,570 -0.23(-2.93%)
Mar 23, 2009 7.688 7.920 7.485 7.920 240,223 +0.67(+9.19%)
Mar 20, 2009 7.466 7.649 7.244 7.253 235,062 -0.13(-1.70%)
Mar 19, 2009 7.524 7.620 7.244 7.379 260,650 +0.00(+0.00%)
Mar 18, 2009 7.079 7.504 7.079 7.379 253,987 +0.28(+3.95%)
Mar 17, 2009 6.596 7.108 6.423 7.099 226,061 +0.48(+7.30%)
Mar 16, 2009 6.992 7.118 6.519 6.616 263,358 -0.27(-3.93%)
Mar 13, 2009 6.481 7.118 6.423 6.886 410,480 +0.54(+8.52%)
Mar 12, 2009 5.563 6.500 5.524 6.345 238,737 +0.77(+13.86%)
Mar 11, 2009 5.409 5.669 5.409 5.573 196,638 +0.21(+3.96%)
Mar 10, 2009 5.003 5.389 4.984 5.360 183,839 +0.49(+10.12%)
Mar 09, 2009 5.080 5.273 4.868 4.868 229,348 -0.31(-5.97%)
Mar 06, 2009 5.244 5.409 4.984 5.177 239,950 +0.03(+0.56%)
Mar 05, 2009 5.302 5.409 5.099 5.148 266,429 -0.25(-4.65%)
Mar 04, 2009 5.438 5.573 5.297 5.399 191,432 +0.00(+0.00%)
Mar 02, 2009 5.718 5.901 5.389 5.399 208,476 -0.42(-7.30%)
Feb 27, 2009 5.660 6.075 5.621 5.824 231,526 +0.15(+2.73%)
Feb 26, 2009 6.085 6.199 5.669 5.669 298,814 -0.37(-6.08%)
Feb 25, 2009 6.423 6.568 5.805 6.036 208,769 -0.36(-5.59%)
Feb 24, 2009 6.085 6.394 5.949 6.394 283,485 +0.41(+6.77%)
Feb 23, 2009 6.461 6.654 5.795 5.988 280,176 -0.46(-7.19%)
Feb 20, 2009 6.423 6.761 6.365 6.452 231,355 -0.09(-1.33%)
Feb 19, 2009 6.616 6.809 6.442 6.539 293,976 +0.02(+0.30%)
Feb 18, 2009 6.741 6.838 6.519 6.519 273,012 -0.21(-3.16%)
Feb 17, 2009 6.867 7.099 6.722 6.732 227,344 -0.44(-6.19%)
Feb 13, 2009 7.118 7.369 6.944 7.176 131,035 +0.05(+0.68%)
Feb 12, 2009 6.954 7.302 6.616 7.128 411,091 +0.21(+3.07%)
Feb 11, 2009 6.500 6.925 6.500 6.915 370,203 +0.47(+7.35%)
Feb 10, 2009 6.857 7.224 6.442 6.442 344,603 -0.51(-7.36%)
Feb 09, 2009 7.475 7.529 6.935 6.954 543,095 -0.58(-7.69%)
Feb 06, 2009 7.340 7.669 7.331 7.533 238,060 +0.27(+3.72%)
Feb 05, 2009 7.205 7.504 7.108 7.263 168,586 +0.02(+0.27%)
Feb 04, 2009 7.244 7.591 7.195 7.244 208,700 -0.01(-0.13%)
Feb 03, 2009 7.726 7.726 7.157 7.253 252,987 -0.39(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.