Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

49.27 +0.07 (+0.14%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.788 6.801 6.712 6.760 932,010 -0.02(-0.25%)
Apr 27, 2007 6.696 6.832 6.661 6.776 678,982 +0.06(+0.82%)
Apr 26, 2007 6.670 6.732 6.653 6.721 970,648 -0.01(-0.08%)
Apr 25, 2007 6.738 6.770 6.700 6.727 1,710,414 -0.00(-0.06%)
Apr 24, 2007 6.798 6.819 6.698 6.731 917,404 -0.07(-1.05%)
Apr 23, 2007 6.866 6.919 6.758 6.802 936,251 -0.03(-0.45%)
Apr 20, 2007 6.805 6.879 6.805 6.833 716,206 +0.03(+0.50%)
Apr 19, 2007 6.834 6.838 6.761 6.799 824,108 -0.10(-1.45%)
Apr 18, 2007 6.931 6.956 6.865 6.899 1,068,184 -0.02(-0.35%)
Apr 17, 2007 6.799 6.964 6.791 6.923 849,081 +0.12(+1.70%)
Apr 16, 2007 6.729 6.807 6.703 6.807 655,894 +0.17(+2.57%)
Apr 13, 2007 6.704 6.736 6.577 6.636 743,535 -0.08(-1.17%)
Apr 12, 2007 6.612 6.733 6.598 6.715 826,464 +0.06(+0.94%)
Apr 11, 2007 6.685 6.704 6.643 6.652 944,261 -0.05(-0.68%)
Apr 10, 2007 6.734 6.736 6.650 6.698 1,338,175 -0.01(-0.16%)
Apr 09, 2007 6.730 6.730 6.660 6.709 941,434 +0.01(+0.13%)
Apr 05, 2007 6.706 6.763 6.672 6.700 1,303,778 +0.08(+1.27%)
Apr 04, 2007 6.399 6.758 6.357 6.616 2,720,642 +0.22(+3.40%)
Apr 03, 2007 6.253 6.406 6.223 6.399 802,905 +0.17(+2.67%)
Apr 02, 2007 6.245 6.320 6.216 6.232 1,246,764 -0.01(-0.20%)
Mar 30, 2007 6.253 6.296 6.209 6.245 686,521 -0.02(-0.34%)
Mar 29, 2007 6.419 6.436 6.240 6.266 818,925 -0.10(-1.60%)
Mar 28, 2007 6.224 6.450 6.183 6.368 1,776,851 +0.21(+3.45%)
Mar 27, 2007 5.974 6.198 5.958 6.156 1,434,297 +0.17(+2.91%)
Mar 26, 2007 6.037 6.043 5.950 5.982 532,914 -0.07(-1.19%)
Mar 23, 2007 6.070 6.088 6.033 6.054 354,804 -0.03(-0.45%)
Mar 22, 2007 6.053 6.153 6.052 6.081 720,447 +0.02(+0.35%)
Mar 21, 2007 6.020 6.072 5.977 6.060 458,937 +0.04(+0.67%)
Mar 20, 2007 5.879 6.060 5.854 6.020 667,674 +0.13(+2.23%)
Mar 19, 2007 5.863 5.938 5.833 5.888 540,453 +0.03(+0.43%)
Mar 16, 2007 5.889 5.912 5.846 5.863 373,181 -0.03(-0.45%)
Mar 15, 2007 5.868 5.960 5.845 5.889 375,537 +0.02(+0.36%)
Mar 14, 2007 5.945 5.945 5.821 5.868 1,018,709 +0.02(+0.36%)
Mar 13, 2007 5.878 5.943 5.830 5.847 713,850 -0.03(-0.52%)
Mar 12, 2007 5.777 5.890 5.717 5.878 971,119 +0.08(+1.45%)
Mar 09, 2007 5.645 5.936 5.641 5.794 1,754,705 +0.16(+2.84%)
Mar 08, 2007 5.499 5.634 5.499 5.634 1,172,788 +0.14(+2.51%)
Mar 07, 2007 5.409 5.526 5.409 5.496 1,195,876 +0.07(+1.37%)
Mar 06, 2007 5.511 5.513 5.314 5.421 571,080 +0.07(+1.29%)
Mar 05, 2007 5.369 5.417 5.293 5.352 979,600 -0.04(-0.77%)
Mar 02, 2007 5.544 5.577 5.355 5.394 1,680,729 -0.15(-2.75%)
Mar 01, 2007 5.466 5.602 5.306 5.547 2,354,199 +0.06(+1.04%)
Feb 28, 2007 5.544 5.544 5.438 5.489 602,178 -0.02(-0.42%)
Feb 27, 2007 5.662 5.662 5.512 5.513 1,010,228 -0.17(-2.99%)
Feb 26, 2007 5.690 5.713 5.656 5.682 322,292 -0.01(-0.09%)
Feb 23, 2007 5.640 5.695 5.633 5.688 251,143 +0.03(+0.54%)
Feb 22, 2007 5.661 5.678 5.635 5.657 284,126 -0.00(-0.08%)
Feb 21, 2007 5.661 5.730 5.633 5.661 685,579 -0.02(-0.30%)
Feb 20, 2007 5.635 5.704 5.635 5.678 637,518 -0.03(-0.59%)
Feb 16, 2007 5.619 5.722 5.613 5.712 668,616 +0.08(+1.47%)
Feb 15, 2007 5.646 5.646 5.612 5.629 691,704 +0.00(+0.00%)
Feb 14, 2007 5.555 5.641 5.523 5.629 883,619 +0.10(+1.82%)
Feb 13, 2007 5.465 5.557 5.444 5.529 782,196 -0.00(-0.08%)
Feb 12, 2007 5.508 5.572 5.494 5.533 571,080 +0.02(+0.44%)
Feb 09, 2007 5.635 5.658 5.461 5.508 1,161,950 -0.13(-2.24%)
Feb 08, 2007 5.607 5.656 5.513 5.635 840,129 +0.04(+0.68%)
Feb 07, 2007 5.547 5.621 5.514 5.596 1,195,876 +0.05(+0.96%)
Feb 06, 2007 5.412 5.556 5.372 5.543 1,158,181 +0.17(+3.08%)
Feb 05, 2007 5.496 5.500 5.330 5.378 835,417 -0.12(-2.14%)
Feb 02, 2007 5.447 5.518 5.442 5.496 862,274 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.