Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1700 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1900 0 -0.01(-2.56%)
Mar 27, 2024 0.1950 0.1950 0.1950 0.1950 1,510 +0.00(+0.00%)
Mar 26, 2024 0.2000 0.2000 0.1900 0.1950 13,080 -0.01(-2.50%)
Mar 25, 2024 0.1950 0.2100 0.1950 0.2000 9,272 +0.00(+0.00%)
Mar 22, 2024 0.2000 0.2000 0.2000 0.2000 1,610 +0.00(+0.00%)
Mar 21, 2024 0.2000 0.2000 0.2000 0.2000 24,519 -0.01(-4.76%)
Mar 20, 2024 0.2000 0.2100 0.2000 0.2100 57,216 +0.00(+0.00%)
Mar 19, 2024 0.2200 0.2200 0.2000 0.2100 20,077 +0.00(+0.00%)
Mar 18, 2024 0.2200 0.2200 0.2100 0.2100 11,494 -0.02(-8.70%)
Mar 15, 2024 0.2450 0.2450 0.2150 0.2300 14,764 +0.01(+4.55%)
Mar 14, 2024 0.2500 0.2500 0.2200 0.2200 24,738 -0.01(-4.35%)
Mar 13, 2024 0.2650 0.2650 0.2250 0.2300 90,500 -0.01(-4.17%)
Mar 12, 2024 0.2450 0.2450 0.2400 0.2400 10,000 -0.02(-5.88%)
Mar 11, 2024 0.2350 0.2650 0.2350 0.2550 7,085 +0.02(+10.87%)
Mar 08, 2024 0.2450 0.2500 0.2200 0.2300 90,407 -0.03(-11.54%)
Mar 06, 2024 0.2600 0.2600 0 -0.01(-1.89%)
Mar 05, 2024 0.2550 0.2900 0.2550 0.2650 31,350 -0.02(-5.36%)
Mar 04, 2024 0.2900 0.2900 0.2700 0.2800 12,255 -0.02(-6.67%)
Mar 01, 2024 0.2950 0.3000 0.2950 0.3000 7,310 +0.01(+3.45%)
Feb 29, 2024 0.3000 0.3100 0.2750 0.2900 60,004 +0.00(+0.00%)
Feb 28, 2024 0.2850 0.3000 0.2850 0.2900 49,572 +0.00(+0.00%)
Feb 27, 2024 0.2850 0.3100 0.2850 0.2900 34,769 +0.01(+5.45%)
Feb 26, 2024 0.2700 0.3000 0.2650 0.2750 95,225 +0.01(+3.77%)
Feb 23, 2024 0.2650 0.2650 0.2550 0.2650 17,500 +0.01(+1.92%)
Feb 22, 2024 0.2650 0.2700 0.2500 0.2600 22,762 +0.01(+1.96%)
Feb 21, 2024 0.2450 0.2550 0.2450 0.2550 1,403 +0.01(+2.00%)
Feb 20, 2024 0.2350 0.2600 0.2350 0.2500 99,262 -0.01(-3.85%)
Feb 16, 2024 0.2600 0 +0.00(+0.00%)
Feb 15, 2024 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
Feb 14, 2024 0.2650 0.2800 0.2600 0.2650 7,012 -0.01(-3.64%)
Feb 13, 2024 0.2850 0.2900 0.2750 0.2750 15,287 -0.01(-3.51%)
Feb 12, 2024 0.2600 0.2850 0.2600 0.2850 17,425 -0.01(-3.39%)
Feb 09, 2024 0.3000 0.3000 0.2950 0.2950 18,309 +0.00(+0.00%)
Feb 08, 2024 0.2850 0.3300 0.2650 0.2950 215,585 +0.04(+15.69%)
Feb 07, 2024 0.2900 0.2900 0.2550 0.2550 18,894 -0.03(-8.93%)
Feb 06, 2024 0.2800 0.2800 0.2750 0.2800 14,500 +0.01(+1.82%)
Feb 05, 2024 0.2850 0.2850 0.2500 0.2750 64,972 -0.01(-1.79%)
Feb 02, 2024 0.2600 0.2800 0.2600 0.2800 29,470 +0.00(+0.00%)
Feb 01, 2024 0.3200 0.3200 0.2800 0.2800 7,500 -0.05(-15.15%)
Jan 31, 2024 0.3300 0.3300 0.3100 0.3300 41,160 +0.00(+0.00%)
Jan 30, 2024 0.3300 0.3300 0.3100 0.3300 73,460 +0.00(+0.00%)
Jan 29, 2024 0.3200 0.3300 0.3200 0.3300 70,878 +0.01(+3.13%)
Jan 26, 2024 0.3300 0.3300 0.3000 0.3200 246,006 -0.01(-1.54%)
Jan 25, 2024 0.3000 0.3250 0.3000 0.3250 64,336 +0.00(+0.00%)
Jan 24, 2024 0.3100 0.3250 0.3100 0.3250 51,228 +0.01(+1.56%)
Jan 23, 2024 0.3400 0.3400 0.3150 0.3200 129,524 -0.01(-3.03%)
Jan 22, 2024 0.3600 0.3600 0.3200 0.3300 290,976 -0.03(-8.33%)
Jan 19, 2024 0.3300 0.3700 0.3300 0.3600 368,491 +0.01(+2.86%)
Jan 18, 2024 0.3300 0.4000 0.3300 0.3500 791,005 +0.01(+4.48%)
Jan 17, 2024 0.2300 0.3350 0.2200 0.3350 366,490 +0.13(+59.52%)
Jan 16, 2024 0.2100 0.2100 0.2100 0.2100 1,866 -0.03(-12.50%)
Jan 15, 2024 0.2400 0.2400 0.2400 0.2400 1,400 +0.03(+14.29%)
Jan 12, 2024 0.2100 0.2100 0.2050 0.2100 5,052 +0.00(+0.00%)
Jan 11, 2024 0.2050 0.2100 0.1950 0.2100 3,186 -0.01(-2.33%)
Jan 10, 2024 0.2050 0.2150 0.2000 0.2150 23,100 +0.02(+13.16%)
Jan 09, 2024 0.2150 0.2400 0.1900 0.1900 30,333 -0.03(-13.64%)
Jan 08, 2024 0.2300 0.2400 0.2200 0.2200 15,338 -0.01(-2.22%)
Jan 05, 2024 0.2250 0.2250 0.2250 0.2250 2,160 +0.01(+4.65%)
Jan 04, 2024 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Jan 03, 2024 0.2150 0.2150 0.2150 0.2150 2,650 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.