Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Widepoint Corp (NY: WYY )

2.800 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.550 2.610 2.250 2.590 71,761 +0.04(+1.57%)
Mar 27, 2024 2.600 2.620 2.510 2.550 27,450 -0.06(-2.30%)
Mar 26, 2024 2.660 2.670 2.515 2.610 19,137 -0.03(-1.14%)
Mar 25, 2024 2.620 2.680 2.593 2.640 3,776 +0.03(+1.15%)
Mar 22, 2024 2.510 2.630 2.510 2.610 3,266 +0.10(+3.98%)
Mar 21, 2024 2.620 2.670 2.510 2.510 11,031 -0.06(-2.33%)
Mar 20, 2024 2.600 2.790 2.521 2.570 6,902 -0.03(-1.15%)
Mar 19, 2024 2.705 2.705 2.600 2.600 6,621 -0.11(-4.06%)
Mar 18, 2024 2.750 2.789 2.667 2.710 13,362 +0.00(+0.00%)
Mar 15, 2024 2.595 2.740 2.593 2.710 14,961 +0.07(+2.65%)
Mar 14, 2024 2.750 2.750 2.540 2.640 3,749 -0.05(-1.86%)
Mar 13, 2024 2.540 2.800 2.521 2.690 11,589 +0.18(+7.17%)
Mar 12, 2024 2.540 2.600 2.510 2.510 8,836 -0.02(-0.79%)
Mar 11, 2024 2.610 2.660 2.510 2.530 7,204 -0.08(-3.07%)
Mar 08, 2024 2.670 2.695 2.600 2.610 5,758 -0.04(-1.51%)
Mar 07, 2024 2.640 2.810 2.638 2.650 15,482 +0.05(+1.92%)
Mar 06, 2024 2.600 2.610 2.505 2.600 10,043 +0.06(+2.36%)
Mar 05, 2024 2.600 2.600 2.471 2.540 20,304 -0.04(-1.55%)
Mar 04, 2024 2.590 2.639 2.530 2.580 15,086 +0.03(+1.18%)
Mar 01, 2024 2.620 2.650 2.550 2.550 35,963 -0.08(-3.04%)
Feb 29, 2024 2.750 2.860 2.610 2.630 26,239 -0.16(-5.73%)
Feb 28, 2024 2.850 2.855 2.750 2.790 14,950 -0.06(-2.11%)
Feb 27, 2024 2.890 2.890 2.780 2.850 18,151 -0.04(-1.38%)
Feb 26, 2024 2.840 2.920 2.820 2.890 30,572 +0.04(+1.55%)
Feb 23, 2024 2.880 2.910 2.810 2.846 9,137 +0.01(+0.21%)
Feb 22, 2024 2.810 2.900 2.810 2.840 24,734 +0.03(+1.07%)
Feb 21, 2024 2.840 2.890 2.800 2.810 20,866 +0.00(+0.00%)
Feb 20, 2024 2.850 2.920 2.800 2.810 16,818 -0.12(-4.10%)
Feb 16, 2024 3.030 3.030 2.870 2.930 12,028 -0.07(-2.33%)
Feb 15, 2024 2.910 3.090 2.910 3.000 18,420 +0.07(+2.39%)
Feb 14, 2024 2.840 2.970 2.810 2.930 15,222 +0.04(+1.38%)
Feb 13, 2024 2.900 3.100 2.850 2.890 54,085 -0.07(-2.36%)
Feb 12, 2024 2.880 3.019 2.860 2.960 21,661 +0.09(+3.14%)
Feb 09, 2024 2.940 2.950 2.840 2.870 19,029 -0.04(-1.37%)
Feb 08, 2024 2.810 3.026 2.810 2.910 17,412 +0.14(+5.05%)
Feb 07, 2024 2.860 2.920 2.720 2.770 15,656 -0.10(-3.48%)
Feb 06, 2024 2.850 2.880 2.710 2.870 17,677 +0.02(+0.70%)
Feb 05, 2024 2.950 2.950 2.800 2.850 97,322 -0.13(-4.36%)
Feb 02, 2024 3.230 3.245 2.935 2.980 60,187 -0.24(-7.45%)
Feb 01, 2024 3.230 3.250 3.140 3.220 44,808 -0.01(-0.31%)
Jan 31, 2024 3.450 3.450 3.160 3.230 54,914 -0.19(-5.56%)
Jan 30, 2024 3.370 3.490 3.261 3.420 55,031 +0.06(+1.79%)
Jan 29, 2024 3.310 3.400 3.250 3.360 53,132 +0.13(+4.02%)
Jan 26, 2024 3.100 3.300 3.100 3.230 74,363 +0.15(+4.87%)
Jan 25, 2024 3.070 3.140 2.850 3.080 74,580 +0.00(+0.00%)
Jan 24, 2024 3.150 3.240 3.030 3.080 112,884 +0.02(+0.65%)
Jan 23, 2024 2.700 3.146 2.700 3.060 205,798 +0.35(+12.92%)
Jan 22, 2024 2.650 2.805 2.560 2.710 59,604 +0.09(+3.44%)
Jan 19, 2024 2.770 2.781 2.510 2.620 80,132 -0.13(-4.73%)
Jan 18, 2024 2.670 2.840 2.584 2.750 72,474 +0.11(+4.17%)
Jan 17, 2024 2.510 2.720 2.510 2.640 68,841 +0.11(+4.35%)
Jan 16, 2024 2.270 2.650 2.200 2.530 164,909 +0.31(+13.96%)
Jan 12, 2024 2.230 2.295 2.200 2.220 25,083 -0.01(-0.45%)
Jan 11, 2024 2.170 2.286 2.100 2.230 17,096 +0.07(+3.24%)
Jan 10, 2024 2.220 2.290 2.110 2.160 11,290 -0.07(-3.14%)
Jan 09, 2024 2.230 2.290 2.180 2.230 37,180 -0.04(-1.76%)
Jan 08, 2024 2.250 2.320 2.171 2.270 6,700 -0.03(-1.30%)
Jan 05, 2024 2.380 2.390 2.270 2.300 26,582 -0.04(-1.71%)
Jan 04, 2024 2.290 2.397 2.250 2.340 44,629 +0.00(+0.00%)
Jan 03, 2024 2.272 2.360 2.160 2.340 74,925 +0.09(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.