Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0950 +0.0164 (+20.87%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2965 0.2965 0.2835 0.2850 8,975 +0.00(+0.00%)
Mar 30, 2023 0.2850 0.2850 0.2850 0.2850 3,000 -0.00(-0.18%)
Mar 29, 2023 0.2882 0.3188 0.2855 0.2855 35,117 -0.02(-6.36%)
Mar 28, 2023 0.3050 0.3050 0.3049 0.3049 5,600 +0.00(+1.16%)
Mar 27, 2023 0.2984 0.3014 0.2943 0.3014 23,900 +0.00(+1.45%)
Mar 24, 2023 0.3041 0.3041 0.2886 0.2971 13,370 -0.02(-5.56%)
Mar 23, 2023 0.3650 0.3650 0.3146 0.3146 107,549 -0.01(-2.51%)
Mar 22, 2023 0.3039 0.3227 0.3039 0.3227 28,776 +0.02(+5.60%)
Mar 21, 2023 0.3018 0.3056 0.3018 0.3056 2,200 +0.00(+1.43%)
Mar 20, 2023 0.3046 0.3046 0.2958 0.3013 16,300 +0.00(+0.47%)
Mar 17, 2023 0.2957 0.3060 0.2900 0.2999 50,029 +0.01(+5.23%)
Mar 16, 2023 0.2900 0.3043 0.2850 0.2850 168,733 -0.01(-3.65%)
Mar 15, 2023 0.3290 0.3299 0.2907 0.2958 46,000 -0.03(-8.98%)
Mar 14, 2023 0.3360 0.3360 0.3250 0.3250 15,470 -0.00(-1.31%)
Mar 13, 2023 0.3142 0.3300 0.3142 0.3293 14,586 +0.00(+0.18%)
Mar 10, 2023 0.3191 0.3323 0.3152 0.3287 46,021 +0.01(+2.72%)
Mar 09, 2023 0.3437 0.3670 0.3000 0.3200 250,895 -0.06(-15.79%)
Mar 08, 2023 0.3544 0.3800 0.3544 0.3800 1,625 +0.02(+4.40%)
Mar 07, 2023 0.3883 0.3993 0.3549 0.3640 95,084 -0.04(-10.01%)
Mar 06, 2023 0.4190 0.4190 0.3920 0.4045 26,050 -0.01(-1.34%)
Mar 03, 2023 0.4200 0.4200 0.3990 0.4100 114,075 -0.01(-1.80%)
Mar 02, 2023 0.3901 0.4199 0.3620 0.4175 117,060 +0.02(+5.11%)
Mar 01, 2023 0.4800 0.4800 0.3900 0.3972 36,647 -0.05(-10.76%)
Feb 28, 2023 0.4456 0.4456 0.4451 0.4451 7,400 +0.02(+3.51%)
Feb 27, 2023 0.4799 0.4799 0.3817 0.4300 34,400 -0.04(-8.51%)
Feb 24, 2023 0.4400 0.4700 0.4319 0.4700 33,747 +0.05(+11.22%)
Feb 23, 2023 0.4578 0.4578 0.4000 0.4226 78,780 -0.02(-3.95%)
Feb 22, 2023 0.4245 0.4500 0.4090 0.4400 54,345 -0.01(-2.22%)
Feb 21, 2023 0.4500 0.4500 0.4088 0.4500 10,150 -0.00(-0.82%)
Feb 17, 2023 0.4356 0.4537 0.4301 0.4537 15,816 +0.00(+0.40%)
Feb 16, 2023 0.4658 0.4658 0.4519 0.4519 37,162 -0.01(-3.17%)
Feb 15, 2023 0.4597 0.4731 0.4594 0.4667 10,067 -0.00(-0.70%)
Feb 14, 2023 0.4206 0.4700 0.3900 0.4700 51,134 +0.02(+4.24%)
Feb 13, 2023 0.4511 0.4511 0.4071 0.4509 29,784 -0.02(-3.34%)
Feb 10, 2023 0.4498 0.4665 0.3966 0.4665 10,175 +0.02(+3.85%)
Feb 09, 2023 0.4650 0.4725 0.4492 0.4492 42,650 -0.03(-5.29%)
Feb 08, 2023 0.4953 0.4953 0.4645 0.4743 7,630 -0.02(-4.24%)
Feb 07, 2023 0.4784 0.4953 0.4551 0.4953 18,215 +0.02(+3.30%)
Feb 06, 2023 0.4795 0.4795 0.4795 0.4795 4,000 -0.00(-0.72%)
Feb 03, 2023 0.5200 0.5200 0.4500 0.4830 48,885 -0.04(-6.85%)
Feb 02, 2023 0.5123 0.5240 0.5123 0.5185 16,800 -0.01(-1.03%)
Feb 01, 2023 0.5294 0.5299 0.5239 0.5239 9,000 +0.00(+0.79%)
Jan 31, 2023 0.5198 0.5198 0.5198 0.5198 2,010 -0.02(-3.69%)
Jan 30, 2023 0.5500 0.5500 0.5269 0.5397 20,680 -0.00(-0.26%)
Jan 27, 2023 0.5356 0.5411 0.5356 0.5411 2,500 +0.01(+2.09%)
Jan 26, 2023 0.5300 0.5475 0.5300 0.5300 18,529 +0.00(+0.63%)
Jan 25, 2023 0.5267 0.5400 0.5267 0.5267 1,431 -0.00(-0.62%)
Jan 24, 2023 0.5000 0.5433 0.5000 0.5300 12,141 -0.01(-1.94%)
Jan 23, 2023 0.5336 0.5535 0.5336 0.5405 15,268 -0.00(-0.04%)
Jan 20, 2023 0.5316 0.5480 0.5118 0.5407 49,694 +0.00(+0.80%)
Jan 19, 2023 0.5300 0.5498 0.5200 0.5364 25,610 -0.01(-2.47%)
Jan 18, 2023 0.5434 0.5500 0.5434 0.5500 7,250 +0.01(+1.85%)
Jan 17, 2023 0.5500 0.5500 0.5400 0.5400 26,457 -0.01(-1.80%)
Jan 13, 2023 0.5500 0.5500 0.5216 0.5499 24,810 +0.04(+8.65%)
Jan 12, 2023 0.5120 0.5315 0.5049 0.5061 5,513 -0.00(-0.80%)
Jan 11, 2023 0.5296 0.5296 0.4807 0.5102 2,483 -0.01(-2.09%)
Jan 10, 2023 0.5491 0.5500 0.5181 0.5211 86,203 +0.00(+0.21%)
Jan 09, 2023 0.5798 0.5798 0.5200 0.5200 71,419 -0.03(-5.39%)
Jan 06, 2023 0.5338 0.5499 0.5236 0.5496 15,405 +0.07(+13.77%)
Jan 05, 2023 0.4965 0.4971 0.4600 0.4831 15,815 +0.03(+6.72%)
Jan 04, 2023 0.5300 0.5300 0.4527 0.4527 18,685 -0.07(-13.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.