Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0047 0.0049 0.0036 0.0039 20,627,296 -0.00(-13.33%)
Mar 30, 2022 0.0050 0.0050 0.0044 0.0045 11,260,338 -0.00(-4.26%)
Mar 29, 2022 0.0045 0.0051 0.0043 0.0047 14,020,809 -0.00(-6.00%)
Mar 28, 2022 0.0044 0.0050 0.0040 0.0050 21,165,144 +0.00(+13.64%)
Mar 25, 2022 0.0039 0.0047 0.0034 0.0044 64,544,280 +0.00(+22.22%)
Mar 24, 2022 0.0035 0.0038 0.0033 0.0036 16,547,912 -0.00(-2.70%)
Mar 23, 2022 0.0032 0.0038 0.0032 0.0037 8,352,759 +0.00(+8.82%)
Mar 22, 2022 0.0036 0.0036 0.0034 0.0034 2,963,370 -0.00(-5.56%)
Mar 21, 2022 0.0037 0.0038 0.0034 0.0036 9,825,725 +0.00(+0.00%)
Mar 18, 2022 0.0037 0.0038 0.0035 0.0036 6,501,835 -0.00(-2.70%)
Mar 17, 2022 0.0036 0.0039 0.0034 0.0037 6,394,883 -0.00(-2.63%)
Mar 16, 2022 0.0040 0.0040 0.0035 0.0038 3,850,927 +0.00(+0.00%)
Mar 15, 2022 0.0034 0.0039 0.0034 0.0038 7,286,357 +0.00(+11.76%)
Mar 14, 2022 0.0037 0.0040 0.0032 0.0034 7,253,146 -0.00(-8.11%)
Mar 11, 2022 0.0040 0.0041 0.0035 0.0037 9,180,786 -0.00(-9.76%)
Mar 10, 2022 0.0033 0.0043 0.0030 0.0041 28,121,936 +0.00(+24.24%)
Mar 09, 2022 0.0029 0.0034 0.0027 0.0033 16,735,352 +0.00(+13.79%)
Mar 08, 2022 0.0027 0.0031 0.0021 0.0029 25,744,356 +0.00(+20.83%)
Mar 07, 2022 0.0028 0.0028 0.0022 0.0024 8,560,631 -0.00(-7.69%)
Mar 04, 2022 0.0027 0.0030 0.0025 0.0026 40,401,940 +0.00(+0.00%)
Mar 03, 2022 0.0024 0.0027 0.0024 0.0026 6,990,314 -0.00(-3.70%)
Mar 02, 2022 0.0026 0.0027 0.0024 0.0027 6,832,761 +0.00(+0.00%)
Mar 01, 2022 0.0027 0.0030 0.0023 0.0027 13,513,998 +0.00(+0.00%)
Feb 28, 2022 0.0019 0.0030 0.0017 0.0027 24,024,488 +0.00(+42.11%)
Feb 25, 2022 0.0018 0.0020 0.0018 0.0019 8,439,252 +0.00(+5.56%)
Feb 24, 2022 0.0017 0.0020 0.0017 0.0018 11,209,403 +0.00(+0.00%)
Feb 23, 2022 0.0018 0.0019 0.0017 0.0018 19,468,086 +0.00(+0.00%)
Feb 22, 2022 0.0020 0.0020 0.0017 0.0018 22,958,344 -0.00(-10.00%)
Feb 18, 2022 0.0020 0 +0.00(+5.26%)
Feb 17, 2022 0.0019 0.0019 0.0016 0.0019 23,244,272 +0.00(+0.00%)
Feb 16, 2022 0.0021 0.0022 0.0017 0.0019 57,839,512 -0.00(-9.52%)
Feb 15, 2022 0.0023 0.0023 0.0019 0.0021 18,186,304 +0.00(+0.00%)
Feb 14, 2022 0.0026 0.0029 0.0020 0.0021 68,828,968 -0.00(-22.22%)
Feb 11, 2022 0.0028 0.0029 0.0026 0.0027 3,554,062 -0.00(-6.90%)
Feb 10, 2022 0.0027 0.0029 0.0026 0.0029 13,229,777 +0.00(+3.57%)
Feb 09, 2022 0.0029 0.0030 0.0026 0.0028 28,122,440 -0.00(-3.45%)
Feb 08, 2022 0.0028 0.0030 0.0027 0.0029 9,957,395 +0.00(+0.00%)
Feb 07, 2022 0.0028 0.0030 0.0027 0.0029 10,355,978 +0.00(+0.00%)
Feb 04, 2022 0.0030 0.0033 0.0029 0.0029 8,833,732 -0.00(-12.12%)
Feb 03, 2022 0.0032 0.0034 0.0030 0.0033 6,263,438 +0.00(+3.12%)
Feb 02, 2022 0.0032 0.0035 0.0032 0.0032 4,965,779 -0.00(-5.88%)
Feb 01, 2022 0.0033 0.0035 0.0032 0.0034 2,337,451 +0.00(+6.25%)
Jan 31, 2022 0.0039 0.0039 0.0032 0.0032 11,168,923 +0.00(+0.00%)
Jan 28, 2022 0.0035 0.0035 0.0032 0.0032 8,970,610 -0.00(-8.57%)
Jan 27, 2022 0.0036 0.0036 0.0033 0.0035 6,418,560 +0.00(+2.94%)
Jan 26, 2022 0.0035 0.0038 0.0034 0.0034 19,126,096 -0.00(-2.86%)
Jan 25, 2022 0.0033 0.0036 0.0033 0.0035 10,966,817 +0.00(+2.94%)
Jan 24, 2022 0.0036 0.0036 0.0033 0.0034 10,971,867 -0.00(-5.56%)
Jan 21, 2022 0.0040 0.0042 0.0034 0.0036 19,228,140 -0.00(-12.20%)
Jan 20, 2022 0.0040 0.0042 0.0039 0.0041 4,065,888 +0.00(+2.50%)
Jan 19, 2022 0.0041 0.0041 0.0039 0.0040 6,553,852 -0.00(-2.44%)
Jan 18, 2022 0.0041 0.0043 0.0039 0.0041 12,477,162 +0.00(+2.50%)
Jan 14, 2022 0.0040 0 -0.00(-2.44%)
Jan 13, 2022 0.0043 0.0047 0.0039 0.0041 12,230,395 -0.00(-2.38%)
Jan 12, 2022 0.0043 0.0049 0.0042 0.0042 7,218,601 -0.00(-2.33%)
Jan 11, 2022 0.0048 0.0048 0.0043 0.0043 10,519,099 +0.00(+2.38%)
Jan 10, 2022 0.0042 0.0046 0.0039 0.0042 30,313,616 +0.00(+7.69%)
Jan 07, 2022 0.0040 0.0043 0.0038 0.0039 13,792,452 -0.00(-4.88%)
Jan 06, 2022 0.0043 0.0044 0.0040 0.0041 16,134,439 -0.00(-6.82%)
Jan 05, 2022 0.0046 0.0046 0.0041 0.0044 12,456,199 +0.00(+2.33%)
Jan 04, 2022 0.0042 0.0049 0.0042 0.0043 18,307,542 -0.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.