Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.260 2.260 2.200 2.220 630,678 -0.04(-1.77%)
Mar 30, 2022 2.250 2.310 2.230 2.260 599,585 +0.03(+1.35%)
Mar 29, 2022 2.220 2.290 2.200 2.230 654,591 -0.04(-1.76%)
Mar 28, 2022 2.300 2.310 2.210 2.270 731,431 -0.05(-2.16%)
Mar 25, 2022 2.280 2.350 2.280 2.320 490,357 +0.04(+1.75%)
Mar 24, 2022 2.290 2.330 2.250 2.280 761,516 -0.01(-0.44%)
Mar 23, 2022 2.350 2.370 2.260 2.290 349,936 -0.04(-1.72%)
Mar 22, 2022 2.260 2.350 2.210 2.330 829,280 +0.03(+1.30%)
Mar 21, 2022 2.270 2.320 2.240 2.300 464,102 +0.02(+0.88%)
Mar 18, 2022 2.290 2.300 2.215 2.280 776,957 -0.02(-0.87%)
Mar 17, 2022 2.250 2.375 2.230 2.300 778,821 +0.11(+5.02%)
Mar 16, 2022 2.130 2.200 2.080 2.190 944,281 +0.08(+3.79%)
Mar 15, 2022 2.100 2.160 2.040 2.110 1,169,508 -0.05(-2.31%)
Mar 14, 2022 2.370 2.390 2.150 2.160 848,932 -0.23(-9.62%)
Mar 11, 2022 2.440 2.544 2.380 2.390 592,921 -0.12(-4.78%)
Mar 10, 2022 2.540 2.600 2.468 2.510 1,635,024 -0.03(-1.18%)
Mar 09, 2022 2.490 2.550 2.350 2.540 1,674,212 -0.06(-2.31%)
Mar 08, 2022 2.490 2.740 2.450 2.600 5,214,773 +0.19(+7.88%)
Mar 07, 2022 2.410 2.490 2.320 2.410 1,648,996 +0.09(+3.88%)
Mar 04, 2022 2.250 2.419 2.175 2.320 1,334,414 +0.06(+2.65%)
Mar 03, 2022 2.250 2.345 2.195 2.260 903,750 -0.02(-0.88%)
Mar 02, 2022 2.280 2.310 2.230 2.280 694,267 +0.06(+2.70%)
Mar 01, 2022 2.150 2.285 2.110 2.220 1,126,809 +0.06(+2.78%)
Feb 28, 2022 2.170 2.180 2.095 2.160 386,428 +0.07(+3.35%)
Feb 25, 2022 2.100 2.100 2.040 2.090 395,095 +0.00(+0.00%)
Feb 24, 2022 2.050 2.105 1.995 2.090 1,158,435 +0.04(+1.95%)
Feb 23, 2022 2.010 2.080 2.010 2.050 936,667 +0.06(+3.02%)
Feb 22, 2022 2.070 2.087 1.960 1.990 1,142,605 -0.08(-3.86%)
Feb 18, 2022 2.070 0 -0.01(-0.48%)
Feb 17, 2022 2.170 2.250 2.080 2.080 817,096 -0.12(-5.45%)
Feb 16, 2022 2.280 2.320 2.200 2.200 930,771 -0.05(-2.22%)
Feb 15, 2022 2.250 2.275 2.150 2.250 756,050 -0.01(-0.44%)
Feb 14, 2022 2.160 2.350 2.120 2.260 1,276,867 +0.07(+3.20%)
Feb 11, 2022 2.050 2.220 2.050 2.190 3,491,171 +0.27(+14.06%)
Feb 10, 2022 2.080 2.100 1.900 1.920 4,000,916 -0.56(-22.58%)
Feb 09, 2022 2.410 2.540 2.400 2.480 2,102,867 +0.07(+2.90%)
Feb 08, 2022 2.400 2.450 2.300 2.410 948,503 -0.01(-0.41%)
Feb 07, 2022 2.750 2.750 2.420 2.420 1,927,841 -0.28(-10.37%)
Feb 04, 2022 2.670 2.800 2.640 2.700 2,060,674 +0.04(+1.50%)
Feb 03, 2022 2.550 2.690 2.660 1,251,792 +0.08(+3.10%)
Feb 02, 2022 2.400 2.690 2.400 2.580 4,625,390 +0.19(+7.95%)
Feb 01, 2022 2.210 2.400 2.180 2.390 2,313,929 +0.19(+8.64%)
Jan 31, 2022 2.250 2.200 1,372,833 +0.00(+0.00%)
Jan 28, 2022 2.150 2.280 2.150 2.200 1,070,433 +0.05(+2.33%)
Jan 27, 2022 2.030 2.215 2.030 2.150 1,324,596 +0.12(+5.91%)
Jan 26, 2022 2.120 2.180 1.995 2.030 1,135,423 -0.05(-2.40%)
Jan 25, 2022 2.030 2.120 2.020 2.080 485,282 -0.01(-0.48%)
Jan 24, 2022 2.150 2.212 2.010 2.090 2,217,312 -0.10(-4.57%)
Jan 21, 2022 2.160 2.255 2.150 2.190 1,455,569 +0.00(+0.00%)
Jan 20, 2022 2.210 2.290 2.160 2.190 1,222,612 +0.02(+0.92%)
Jan 19, 2022 2.220 2.265 2.150 2.170 794,541 -0.04(-1.81%)
Jan 18, 2022 2.120 2.299 2.110 2.210 1,019,804 +0.01(+0.45%)
Jan 14, 2022 2.200 0 +0.06(+2.80%)
Jan 13, 2022 2.290 2.290 2.130 2.140 1,358,809 -0.11(-4.89%)
Jan 12, 2022 2.240 2.280 2.190 2.250 789,870 +0.01(+0.45%)
Jan 11, 2022 2.160 2.285 2.130 2.240 946,540 +0.06(+2.75%)
Jan 10, 2022 2.180 2.200 2.120 2.180 866,185 +0.01(+0.46%)
Jan 07, 2022 2.110 2.200 2.110 2.170 587,527 +0.04(+1.88%)
Jan 06, 2022 2.030 2.180 2.000 2.130 1,531,179 +0.12(+5.97%)
Jan 05, 2022 2.000 2.050 1.985 2.010 898,206 +0.02(+1.01%)
Jan 04, 2022 2.010 2.070 1.980 1.990 851,521 -0.04(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.