Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Learning Technologies Group Plc (OP: LTTHF )

0.9900 UNCHANGED
Last Price Updated: 12:17 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.620 1.620 1.620 0 -0.02(-1.22%)
Mar 27, 2020 1.640 1.640 1.640 0 -0.05(-3.10%)
Mar 13, 2020 1.692 1.692 1.692 0 -0.23(-12.11%)
Mar 05, 2020 1.925 1.925 1.925 0 +0.06(+3.21%)
Mar 04, 2020 1.866 1.866 1.866 1.866 148,475 -0.02(-0.86%)
Feb 26, 2020 1.882 1.882 1.882 0 -0.03(-1.48%)
Feb 24, 2020 1.910 1.910 1.910 0 -0.19(-9.16%)
Feb 07, 2020 2.103 2.103 2.103 0 +0.05(+2.54%)
Jan 31, 2020 2.050 2.050 2.050 0 +0.12(+6.14%)
Jan 29, 2020 1.932 1.932 1.932 0 -0.12(-5.83%)
Jan 27, 2020 2.051 2.051 2.051 0 +0.00(+0.00%)
Jan 24, 2020 2.051 2.051 2.051 2.051 300,000 +0.22(+12.19%)
Jan 17, 2020 1.829 1.829 1.829 0 +0.07(+4.02%)
Jan 14, 2020 1.758 1.758 1.758 0 +0.00(+0.05%)
Jan 13, 2020 1.757 1.757 1.757 1.757 150,979 -0.01(-0.58%)
Jan 10, 2020 1.767 1.767 1.767 1.767 49,300 -0.00(-0.01%)
Jan 09, 2020 1.764 1.767 1.764 1.767 374,707 -0.04(-1.97%)
Jan 03, 2020 1.803 1.803 1.803 0 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.